POET Technologies Ord Shs V.PTK

Alternate Symbol(s): POET

Technology Semiconductors

POET Technologies Inc. is a design and development company. It offers high-speed optical engines, light source products and custom optical modules to the artificial intelligence (AI) systems market and to hyperscale data centers. Its photonic integration solutions are based on the POET Optical Interposer, a novel, patented platform that allows the integration of electronic and photonic devices into a single chip using wafer-level semiconductor manufacturing techniques. Its Optical Interposer-based products consume less power than comparable products, are smaller in size and are readily scalable to high production volumes. In addition, it has designed and produced novel light source products for chip-to-chip data communication within and between AI servers, the next frontier for solving bandwidth and latency problems in AI systems. Its Optical Interposer platform solves device integration challenges across a range of communication, computing and sensing applications.

TSXV:PTK - Post by User

POET Technologies Ord Shs

Bullboard Posts

Post by ROUGHTRADER2on Apr 10, 2012 3:20pm

300 Views

Post# 19777198

Level 2

QUOTE FOROPEL TECHNOLOGY

Bid	Size
0.36	42

Ask	Size
0.365	8

Volume
359,800

Quote as of: Apr 10, 2012 03:16:57 PM ET

Orders	Shares	Bid	Ask	Shares	Orders
1	21,000	0.36	0.365	4,000	4
1	7,000	0.355	0.37	10,500	3
3	22,500	0.35	0.375	44,500	3
3	23,000	0.345	0.38	21,000	4
3	12,000	0.34	0.385	15,500	3

OPEL TECHNOLOGIES INC (opl)

Listed exchange TSXV

Market data

Current Quote Summary

Last Sale	Change (%)	Volume	Trades	Time	Date
0.3600	-0.0100 (-2.70)	104,700	35	03:05:51 PM	04/10/2012

Alpha Top 5

# Bids	Bid Volume	Bid Price	Ask Price	Ask Volume	# Asks
1	1,000	0.355	0.365	22,500	2
3	11,000	0.350	0.370	5,500	2
1	500	0.345	0.375	16,500	3
2	10,500	0.340	0.380	5,500	2
1	500	0.335	0.385	1,000	1

Detailed Quote
Open	0.3700
High	0.3800
Low	0.3600

Trading History - Previous 10 Trades

Date	Time	Price	Volume	$ Change	% Change	Buyer	Seller	Trade Type
04/10/2012	03:05:51 PM	0.3600	2,000	-0.0100	-2.70	001	002
04/10/2012	02:45:59 PM	0.3650	500	-0.0050	-1.35	015	002
04/10/2012	02:01:45 PM	0.3560	1,000	-0.0140	-3.78	079	002	IntraSpread
04/10/2012	01:52:31 PM	0.3600	200	-0.0100	-2.70	007	123	Odd lot
04/10/2012	01:52:31 PM	0.3600	2,000	-0.0100	-2.70	001	007
04/10/2012	01:52:31 PM	0.3600	20,000	-0.0100	-2.70	007	007
04/10/2012	01:44:35 PM	0.3600	500	-0.0100	-2.70	001	085
04/10/2012	01:30:33 PM	0.3600	7,500	-0.0100	-2.70	001	002
04/10/2012	01:30:13 PM	0.3650	500	-0.0050	-1.35	001	002
04/10/2012	01:30:13 PM	0.3650	6,000	-0.0050	-1.35	001	002