Gryphon Gold Corp GYPHQ

Metals & Mining Gold

Gryphon Gold Corporation is a mine development company. The Company's principal asset is Borealis property. The Borealis Property is 27.5 square miles located in the Walker Lane gold belt of western Nevada. The Company's land position covers approximately 17,600 acres for the Borealis property and over 60 Nevada exploration properties, which cover approximately 70 square miles in the state's gold trends. The Borealis property has approximately 1.4 million ounces of measured and indicated gold resources, and approximately 1.1 million ounces of inferred gold resources have been accredited to the one square mile Central Borealis zone. Its Borealis property has over five other prospective zones that are being explored, which have the potential to host significant gold resources. The Company continued drilling on the Borealis property in the Graben resource, and in the central and western pediment areas.

GREY:GYPHQ - Post by User

Gryphon Gold Corp

Bullboard Posts

Comment by red911on Apr 11, 2012 1:49pm

121 Views

Post# 19781388

RE: RE: CIBC...

Remember CIBC from Feb 3rd... they are the manipulators/enemy. Maybe eventually they will be our friends.

red911

Trades for C:GGN on 20120203 - 1159 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:00	T	0.185	-0.04	2,500	99 Jitney	85 Scotia	K
15:58:00	T	0.185	-0.04	1,500	99 Jitney	19 Desjardins	K
15:56:02	T	0.185	-0.04	5,500	2 RBC	85 Scotia	K
15:53:33	T	0.185	-0.04	200	79 CIBC	19 Desjardins	E
15:53:33	T	0.185	-0.04	11,000	79 CIBC	85 Scotia	K
15:53:33	T	0.185	-0.04	20,000	79 CIBC	54 Global	K
15:53:33	T	0.185	-0.04	2,000	79 CIBC	36 Latimer	K
15:51:35	T	0.18	-0.045	500	36 Latimer	80 National Bank	K
15:51:35	T	0.18	-0.045	5,000	19 Desjardins	80 National Bank	K
15:48:02	T	0.18	-0.045	2,500	19 Desjardins	99 Jitney	K
15:48:02	T	0.18	-0.045	1,500	19 Desjardins	99 Jitney	K
15:48:02	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:48:02	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:48:02	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:48:02	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:48:02	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:48:02	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:02	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:02	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:02	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:02	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:01	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:48:00	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:59	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:58	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:57	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:56	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:55	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:47:55	T	0.18	-0.045	500	79 CIBC	79 CIBC	K
15:45:18	T	0.18	-0.045	320	2 RBC	19 Desjardins	E
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:18	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:17	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:16	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:15	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:14	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:14	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:13	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:12	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:12	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:12	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:12	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:12	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:45:12	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:44:06	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:44:06	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:44:06	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:44:06	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:44:06	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:43:27	T	0.18	-0.045	20,000	1 Anonymous	1 Anonymous	KW
15:41:53	T	0.185	-0.04	10,000	33 Canaccord	54 Global	K
15:38:36	T	0.18	-0.045	9,000	79 CIBC	1 Anonymous	K
15:37:26	T	0.18	-0.045	10,000	2 RBC	1 Anonymous	K
15:34:57	T	0.18	-0.045	10,000	1 Anonymous	1 Anonymous	K
15:30:45	T	0.18	-0.045	6,500	1 Anonymous	1 Anonymous	K
15:30:39	T	0.18	-0.045	20,000	1 Anonymous	1 Anonymous	KW
15:26:32	T	0.18	-0.045	3,000	1 Anonymous	99 Jitney	K
15:26:32	T	0.18	-0.045	2,000	19 Desjardins	99 Jitney	K
15:26:24	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:23	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:22	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:22	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:22	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:22	T	0.18	-0.045	500	1 Anonymous	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	2,000	124 Questrade	1 Anonymous	KW
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:22	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	1,500	124 Questrade	99 Jitney	K
15:26:21	T	0.18	-0.045	500	19 Desjardins	99 Jitney	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:21	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	124 Questrade	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:20	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:19	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:18	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	9 BMO Nesbitt	79 CIBC	K
15:26:17	T	0.18	-0.045	500	36 Latimer	79 CIBC	K
15:26:17	T	0.18	-0.045	500	36 Latimer	79 CIBC	K
15:26:17	T	0.18	-0.045	500	36 Latimer	79 CIBC	K
15:26:17	T	0.18	-0.045	500	36 Latimer	79 CIBC	K
15:26:17	T	0.18	-0.045	500	36 Latimer	79 CIBC	K
15:26:17	T	0.18	-0.045	500	36 Latimer	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:16	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:15	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:15	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:15	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:15	T	0.18	-0.045	500	19 Desjardins	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:15	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:14	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	85 Scotia	79 CIBC	K
15:26:13	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:13	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:13	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:13	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	2 RBC	79 CIBC	K
15:26:12	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:12	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:12	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:12	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:12	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:11	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:10	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:09	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:09	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:09	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:09	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:09	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:09	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:26:09	T	0.18	-0.045	500	7 TD Sec	79 CIBC	K
15:22:54	T	0.185	-0.04	500	85 Scotia	79 CIBC	K
15:22:54	T	0.185	-0.04	19,500	85 Scotia	54 Global	K
15:19:37	T	0.185	-0.04	500	1 Anonymous	79 CIBC	K
15:19:37	T	0.185	-0.04	19,500	1 Anonymous	54 Global	K
15:19:26	T	0.185	-0.04	11,000	2 RBC	54 Global	K
15:19:26	T	0.185	-0.04	4,000	2 RBC	99 Jitney	K
15:07:48	T	0.185	-0.04	6,000	2 RBC	99 Jitney	K
15:06:41	T	0.185	-0.04	300	85 Scotia	19 Desjardins	E
15:05:03	T	0.185	-0.04	500	7 TD Sec	79 CIBC	K
15:05:03	T	0.185	-0.04	500	7 TD Sec	19 Desjardins	K
15:01:57	T	0.18	-0.045	1,500	7 TD Sec	80 National Bank	K
15:01:57	T	0.18	-0.045	500	19 Desjardins	80 National Bank	K
14:53:37	T	0.18	-0.045	27,500	7 TD Sec	7 TD Sec	K
14:45:17	T	0.18	-0.045	9,000	7 TD Sec	1 Anonymous	K
14:45:17	T	0.18	-0.045	13,000	79 CIBC	1 Anonymous	K
14:44:35	T	0.18	-0.045	300	19 Desjardins	75 MGI	E
14:44:26	T	0.18	-0.045	17,000	79 CIBC	1 Anonymous	K
14:44:26	T	0.18	-0.045	11,000	2 RBC	1 Anonymous	K
14:44:26	T	0.18	-0.045	10,000	19 Desjardins	1 Anonymous	K
14:44:26	T	0.18	-0.045	40,000	9 BMO Nesbitt	1 Anonymous	K
14:44:26	T	0.18	-0.045	24,000	79 CIBC	1 Anonymous	K
14:41:19	T	0.185	-0.04	500	99 Jitney	79 CIBC	K
14:39:07	T	0.185	-0.04	100	19 Desjardins	19 Desjardins	E
14:39:07	T	0.185	-0.04	500	19 Desjardins	79 CIBC	K
14:33:37	T	0.185	-0.04	500	79 CIBC	79 CIBC	K
14:31:54	T	0.185	-0.04	500	2 RBC	79 CIBC	K
14:30:30	T	0.185	-0.04	500	2 RBC	79 CIBC	K
14:30:20	T	0.185	-0.04	500	19 Desjardins	79 CIBC	K
14:30:20	T	0.185	-0.04	7,000	19 Desjardins	1 Anonymous	K
14:28:54	T	0.185	-0.04	50,000	7 TD Sec	54 Global	K
14:28:54	T	0.185	-0.04	2,000	7 TD Sec	36 Latimer	K
14:28:54	T	0.185	-0.04	5,000	7 TD Sec	99 Jitney	K
14:28:54	T	0.185	-0.04	10,000	7 TD Sec	99 Jitney	K
14:28:54	T	0.185	-0.04	7,000	7 TD Sec	1 Anonymous	K
14:28:54	T	0.185	-0.04	6,000	7 TD Sec	99 Jitney	K
14:28:54	T	0.185	-0.04	11,000	7 TD Sec	7 TD Sec	K
14:16:26	T	0.18	-0.045	300	19 Desjardins	85 Scotia	E
14:16:26	T	0.18	-0.045	76,000	79 CIBC	85 Scotia	K
14:16:26	T	0.18	-0.045	21,500	19 Desjardins	85 Scotia	K
14:16:26	T	0.18	-0.045	11,000	7 TD Sec	85 Scotia	K
14:16:26	T	0.18	-0.045	500	36 Latimer	85 Scotia	K
14:16:26	T	0.18	-0.045	2,000	19 Desjardins	85 Scotia	K
14:16:26	T	0.18	-0.045	500	36 Latimer	85 Scotia	K
14:16:26	T	0.18	-0.045	15,000	85 Scotia	85 Scotia	K
14:16:26	T	0.18	-0.045	15,000	85 Scotia	85 Scotia	K
14:15:22	T	0.185	-0.04	10,000	85 Scotia	1 Anonymous	K
14:15:22	T	0.185	-0.04	10,000	99 Jitney	1 Anonymous	K
14:15:22	T	0.185	-0.04	10,000	19 Desjardins	1 Anonymous	K
14:15:22	T	0.185	-0.04	1,000	19 Desjardins	1 Anonymous	K
14:06:16	T	0.185	-0.04	400	19 Desjardins	46 Macquarie	E
14:06:16	T	0.185	-0.04	4,000	19 Desjardins	46 Macquarie	K
14:06:16	T	0.185	-0.04	7,000	1 Anonymous	46 Macquarie	K
14:06:16	T	0.185	-0.04	8,500	33 Canaccord	46 Macquarie	K
14:01:35	T	0.185	-0.04	13,000	33 Canaccord	46 Macquarie	K
14:01:35	T	0.185	-0.04	5,000	19 Desjardins	46 Macquarie	K
14:01:35	T	0.185	-0.04	2,000	36 Latimer	46 Macquarie	K
14:01:35	T	0.185	-0.04	10,000	2 RBC	46 Macquarie	K
14:01:35	T	0.185	-0.04	10,000	85 Scotia	46 Macquarie	K
14:01:35	T	0.185	-0.04	10,000	99 Jitney	46 Macquarie	K
14:01:35	T	0.185	-0.04	7,500	33 Canaccord	46 Macquarie	K
14:01:35	T	0.185	-0.04	7,000	1 Anonymous	46 Macquarie	K
14:01:35	T	0.185	-0.04	60,000	7 TD Sec	46 Macquarie	K
14:01:35	T	0.185	-0.04	45,500	80 National Bank	46 Macquarie	K
14:01:11	T	0.185	-0.04	20,000	80 National Bank	1 Anonymous	K
13:42:37	T	0.19	-0.035	400	85 Scotia	19 Desjardins	E
13:42:37	T	0.19	-0.035	350	19 Desjardins	19 Desjardins	E
13:34:23	T	0.19	-0.035	10,000	7 TD Sec	1 Anonymous	K
13:34:23	T	0.19	-0.035	10,000	7 TD Sec	99 Jitney	K
13:34:23	T	0.19	-0.035	5,000	7 TD Sec	19 Desjardins	K
13:34:23	T	0.19	-0.035	5,000	7 TD Sec	36 Latimer	K
13:34:23	T	0.19	-0.035	7,500	7 TD Sec	99 Jitney	K
13:25:05	T	0.19	-0.035	2,500	7 TD Sec	99 Jitney	K
13:25:05	T	0.19	-0.035	7,500	7 TD Sec	1 Anonymous	K
13:23:41	T	0.19	-0.035	13,000	7 TD Sec	1 Anonymous	K
13:23:41	T	0.19	-0.035	10,000	7 TD Sec	99 Jitney	K
13:23:41	T	0.19	-0.035	4,500	7 TD Sec	1 Anonymous	K
13:18:58	T	0.19	-0.035	3,000	79 CIBC	1 Anonymous	K
13:18:58	T	0.19	-0.035	2,000	79 CIBC	19 Desjardins	K
13:05:10	T	0.185	-0.04	9,500	80 National Bank	1 Anonymous	K
13:05:10	T	0.185	-0.04	10,000	19 Desjardins	1 Anonymous	K
13:05:10	T	0.185	-0.04	12,000	79 CIBC	1 Anonymous	K
13:05:10	T	0.185	-0.04	18,500	79 CIBC	1 Anonymous	K
12:54:17	T	0.185	-0.04	31,500	79 CIBC	1 Anonymous	K
12:54:17	T	0.185	-0.04	15,000	2 RBC	1 Anonymous	K
12:54:17	T	0.185	-0.04	3,000	36 Latimer	1 Anonymous	K
12:54:17	T	0.185	-0.04	500	36 Latimer	1 Anonymous	K
12:48:24	T	0.19	-0.035	12,500	99 Jitney	1 Anonymous	K
12:48:24	T	0.19	-0.035	7,500	99 Jitney	46 Macquarie	K
12:46:42	T	0.19	-0.035	24,000	7 TD Sec	46 Macquarie	K
12:45:27	T	0.19	-0.035	18,500	7 TD Sec	46 Macquarie	K
12:45:27	T	0.19	-0.035	7,000	7 TD Sec	39 Merrill Lynch	K
12:45:27	T	0.19	-0.035	5,500	7 TD Sec	1 Anonymous	K
12:35:57	T	0.19	-0.035	24,500	7 TD Sec	1 Anonymous	K
12:35:57	T	0.19	-0.035	7,000	7 TD Sec	1 Anonymous	K
12:35:57	T	0.19	-0.035	28,500	7 TD Sec	79 CIBC	K
12:30:55	T	0.185	-0.04	20,000	7 TD Sec	54 Global	K
12:30:55	T	0.185	-0.04	30,000	54 Global	54 Global	K
12:29:41	T	0.19	-0.035	2,000	79 CIBC	79 CIBC	K
12:26:49	T	0.19	-0.035	10,000	7 TD Sec	79 CIBC	K
12:26:49	T	0.19	-0.035	50,000	7 TD Sec	79 CIBC	K
12:26:49	T	0.19	-0.035	7,000	39 Merrill Lynch	79 CIBC	K
12:26:49	T	0.19	-0.035	12,500	33 Canaccord	79 CIBC	K
12:10:42	T	0.19	-0.035	16,000	7 TD Sec	1 Anonymous	K
12:10:42	T	0.19	-0.035	12,000	7 TD Sec	1 Anonymous	K
12:10:42	T	0.19	-0.035	7,000	7 TD Sec	1 Anonymous	K
12:10:42	T	0.19	-0.035	20,000	7 TD Sec	85 Scotia	K
12:08:46	T	0.19	-0.035	3,000	1 Anonymous	1 Anonymous	K
12:08:46	T	0.19	-0.035	12,500	80 National Bank	1 Anonymous	K
12:08:38	T	0.19	-0.035	10,000	80 National Bank	1 Anonymous	K
12:08:38	T	0.19	-0.035	7,000	80 National Bank	1 Anonymous	K
12:08:38	T	0.19	-0.035	1,500	80 National Bank	85 Scotia	K
12:02:43	T	0.19	-0.035	10,000	19 Desjardins	85 Scotia	K
11:59:07	T	0.19	-0.035	13,500	1 Anonymous	85 Scotia	K
11:59:07	T	0.19	-0.035	5,000	85 Scotia	85 Scotia	K
11:58:42	T	0.19	-0.035	20,000	1 Anonymous	1 Anonymous	K
11:58:03	T	0.19	-0.035	20,000	1 Anonymous	1 Anonymous	K
11:56:20	T	0.19	-0.035	7,000	39 Merrill Lynch	1 Anonymous	K
11:51:01	T	0.19	-0.035	20,000	80 National Bank	1 Anonymous	K
11:51:01	T	0.19	-0.035	2,000	80 National Bank	36 Latimer	K
11:51:01	T	0.19	-0.035	5,000	80 National Bank	1 Anonymous	K
11:44:22	T	0.19	-0.035	6,000	7 TD Sec	99 Jitney	K
11:41:36	T	0.19	-0.035	3,000	80 National Bank	39 Merrill Lynch	K
11:41:36	T	0.19	-0.035	1,500	80 National Bank	19 Desjardins	K
11:40:12	T	0.19	-0.035	2,000	79 CIBC	39 Merrill Lynch	K
11:40:12	T	0.19	-0.035	5,000	79 CIBC	1 Anonymous	K
11:26:50	T	0.185	-0.04	40,000	7 TD Sec	80 National Bank	K
11:26:50	T	0.185	-0.04	11,500	99 Jitney	80 National Bank	K
11:20:09	T	0.185	-0.04	2,000	99 Jitney	7 TD Sec	K
11:18:34	T	0.185	-0.04	1,000	1 Anonymous	80 National Bank	K
11:18:34	T	0.185	-0.04	20,000	2 RBC	80 National Bank	K
11:18:34	T	0.185	-0.04	5,000	1 Anonymous	80 National Bank	K
11:18:34	T	0.185	-0.04	1,000	1 Anonymous	80 National Bank	K
11:18:34	T	0.185	-0.04	40,000	33 Canaccord	80 National Bank	K
11:18:34	T	0.185	-0.04	2,000	19 Desjardins	80 National Bank	K
11:18:09	T	0.185	-0.04	500	7 TD Sec	80 National Bank	K
11:18:08	T	0.185	-0.04	19,500	7 TD Sec	80 National Bank	K
11:17:55	T	0.185	-0.04	50,000	7 TD Sec	1 Anonymous	K
11:17:45	T	0.185	-0.04	1,500	7 TD Sec	80 National Bank	K
11:17:14	T	0.185	-0.04	3,500	7 TD Sec	1 Anonymous	K
11:17:04	T	0.19	-0.035	4,000	1 Anonymous	99 Jitney	K
11:17:04	T	0.19	-0.035	500	1 Anonymous	99 Jitney	K
11:17:02	T	0.19	-0.035	500	1 Anonymous	1 Anonymous	K
11:16:59	T	0.19	-0.035	4,000	1 Anonymous	1 Anonymous	K
11:16:56	T	0.19	-0.035	5,000	7 TD Sec	80 National Bank	K
11:16:56	T	0.19	-0.035	15,000	7 TD Sec	99 Jitney	K
11:16:56	T	0.19	-0.035	1,500	7 TD Sec	80 National Bank	K
11:16:56	T	0.19	-0.035	8,000	7 TD Sec	99 Jitney	K
11:16:56	T	0.19	-0.035	10,000	7 TD Sec	99 Jitney	K
11:16:56	T	0.19	-0.035	6,500	7 TD Sec	80 National Bank	K
11:14:05	T	0.19	-0.035	5,000	7 TD Sec	99 Jitney	K
11:14:05	T	0.19	-0.035	1,000	7 TD Sec	80 National Bank	K
11:14:05	T	0.19	-0.035	1,500	7 TD Sec	80 National Bank	K
11:14:05	T	0.19	-0.035	33,500	7 TD Sec	80 National Bank	K
11:14:05	T	0.19	-0.035	5,000	7 TD Sec	1 Anonymous	K
11:14:05	T	0.19	-0.035	2,000	7 TD Sec	1 Anonymous	K
11:09:13	T	0.19	-0.035	18,000	74 GMP	1 Anonymous	K
11:09:13	T	0.19	-0.035	1,000	74 GMP	80 National Bank	K
11:08:51	T	0.185	-0.04	2,500	7 TD Sec	74 GMP	K
11:08:51	T	0.185	-0.04	500	36 Latimer	74 GMP	K
11:08:51	T	0.185	-0.04	1,000	39 Merrill Lynch	74 GMP	K
11:08:51	T	0.185	-0.04	12,000	81 HSBC	74 GMP	K
11:08:51	T	0.185	-0.04	500	36 Latimer	74 GMP	K
11:08:51	T	0.185	-0.04	2,500	19 Desjardins	74 GMP	K
11:08:44	T	0.19	-0.035	100	85 Scotia	19 Desjardins	E
11:08:24	T	0.19	-0.035	1,000	1 Anonymous	1 Anonymous	K
11:08:24	T	0.19	-0.035	30,000	80 National Bank	1 Anonymous	K
11:08:24	T	0.19	-0.035	2,500	85 Scotia	1 Anonymous	K
11:08:24	T	0.19	-0.035	1,000	19 Desjardins	1 Anonymous	K
11:08:24	T	0.19	-0.035	500	85 Scotia	1 Anonymous	K
11:07:53	T	0.19	-0.035	1,500	85 Scotia	80 National Bank	K
11:06:47	T	0.19	-0.035	20,000	85 Scotia	1 Anonymous	K
11:06:40	T	0.19	-0.035	500	85 Scotia	80 National Bank	K
11:05:55	T	0.19	-0.035	1,000	85 Scotia	80 National Bank	K
11:05:18	T	0.19	-0.035	500	85 Scotia	80 National Bank	K
11:04:39	T	0.19	-0.035	1,000	85 Scotia	80 National Bank	K
11:03:48	T	0.19	-0.035	20,000	85 Scotia	1 Anonymous	K
11:03:46	T	0.19	-0.035	1,000	85 Scotia	80 National Bank	K
11:02:43	T	0.19	-0.035	1,500	85 Scotia	80 National Bank	K
11:01:27	T	0.19	-0.035	1,500	85 Scotia	80 National Bank	K
11:00:08	T	0.19	-0.035	500	85 Scotia	80 National Bank	K
11:00:08	T	0.19	-0.035	500	85 Scotia	1 Anonymous	K
10:59:50	T	0.19	-0.035	2,000	99 Jitney	1 Anonymous	K
10:59:50	T	0.19	-0.035	1,000	19 Desjardins	1 Anonymous	K
10:59:50	T	0.19	-0.035	6,500	7 TD Sec	1 Anonymous	K
10:59:29	T	0.19	-0.035	1,000	7 TD Sec	80 National Bank	K
10:58:43	T	0.19	-0.035	40,000	7 TD Sec	1 Anonymous	K
10:58:39	T	0.19	-0.035	1,000	7 TD Sec	80 National Bank	K
10:57:23	T	0.19	-0.035	1,000	7 TD Sec	80 National Bank	K
10:57:23	T	0.19	-0.035	500	7 TD Sec	80 National Bank	K
10:56:49	T	0.19	-0.035	500	99 Jitney	80 National Bank	K
10:56:02	T	0.19	-0.035	1,000	99 Jitney	80 National Bank	K
10:54:56	T	0.19	-0.035	500	99 Jitney	80 National Bank	K
10:54:56	T	0.19	-0.035	500	7 TD Sec	80 National Bank	K
10:54:56	T	0.19	-0.035	500	19 Desjardins	80 National Bank	K
10:54:52	T	0.19	-0.035	29,500	7 TD Sec	1 Anonymous	K
10:54:52	T	0.19	-0.035	500	19 Desjardins	1 Anonymous	K
10:54:18	T	0.19	-0.035	500	19 Desjardins	80 National Bank	K
10:54:06	T	0.19	-0.035	2,000	99 Jitney	1 Anonymous	K
10:54:06	T	0.19	-0.035	5,500	99 Jitney	1 Anonymous	K
10:53:53	T	0.19	-0.035	4,500	99 Jitney	9 BMO Nesbitt	K
10:53:53	T	0.19	-0.035	1,000	39 Merrill Lynch	9 BMO Nesbitt	K
10:53:53	T	0.19	-0.035	7,500	2 RBC	9 BMO Nesbitt	K
10:53:38	T	0.19	-0.035	500	2 RBC	80 National Bank	K
10:52:46	T	0.19	-0.035	1,000	2 RBC	80 National Bank	K
10:51:59	T	0.19	-0.035	1,000	2 RBC	80 National Bank	K
10:51:13	T	0.19	-0.035	10,000	85 Scotia	46 Macquarie	K
10:51:13	T	0.19	-0.035	1,000	1 Anonymous	46 Macquarie	K
10:51:13	T	0.19	-0.035	50,000	7 TD Sec	46 Macquarie	K
10:51:13	T	0.19	-0.035	8,000	2 RBC	46 Macquarie	K
10:51:13	T	0.19	-0.035	1,000	1 Anonymous	46 Macquarie	K
10:51:13	T	0.19	-0.035	70,000	33 Canaccord	46 Macquarie	K
10:50:18	T	0.195	-0.03	1,500	7 TD Sec	80 National Bank	K
10:50:18	T	0.195	-0.03	1,000	7 TD Sec	1 Anonymous	K
10:50:18	T	0.195	-0.03	20,500	7 TD Sec	80 National Bank	K
10:49:28	T	0.19	-0.035	1,500	33 Canaccord	80 National Bank	K
10:48:02	T	0.19	-0.035	1,500	33 Canaccord	80 National Bank	K
10:47:24	T	0.19	-0.035	500	33 Canaccord	80 National Bank	K
10:46:35	T	0.19	-0.035	1,000	33 Canaccord	80 National Bank	K
10:45:30	T	0.195	-0.03	10,000	1 Anonymous	85 Scotia	K
10:45:30	T	0.195	-0.03	10,000	1 Anonymous	80 National Bank	K
10:45:30	T	0.195	-0.03	1,000	1 Anonymous	80 National Bank	K
10:45:30	T	0.195	-0.03	4,500	1 Anonymous	85 Scotia	K
10:45:13	T	0.19	-0.035	500	33 Canaccord	80 National Bank	K
10:44:57	T	0.195	-0.03	8,000	79 CIBC	85 Scotia	K
10:44:57	T	0.195	-0.03	10,000	79 CIBC	80 National Bank	K
10:44:57	T	0.195	-0.03	2,000	79 CIBC	80 National Bank	K
10:44:04	T	0.195	-0.03	5,000	85 Scotia	85 Scotia	K
10:43:58	T	0.19	-0.035	1,500	33 Canaccord	80 National Bank	K
10:42:32	T	0.19	-0.035	1,500	33 Canaccord	80 National Bank	K
10:41:21	T	0.19	-0.035	1,500	33 Canaccord	80 National Bank	K
10:39:49	T	0.19	-0.035	500	33 Canaccord	80 National Bank	K
10:39:49	T	0.19	-0.035	1,000	99 Jitney	80 National Bank	K
10:39:08	T	0.195	-0.03	500	2 RBC	36 Latimer	K
10:39:08	T	0.195	-0.03	6,500	2 RBC	80 National Bank	K
10:39:03	T	0.19	-0.035	1,000	99 Jitney	80 National Bank	K
10:37:38	T	0.19	-0.035	1,500	99 Jitney	80 National Bank	K
10:36:46	T	0.19	-0.035	1,000	99 Jitney	80 National Bank	K
10:35:43	T	0.195	-0.03	459	85 Scotia	19 Desjardins	E
10:35:43	T	0.195	-0.03	500	85 Scotia	80 National Bank	K
10:35:43	T	0.195	-0.03	500	85 Scotia	80 National Bank	K
10:35:43	T	0.195	-0.03	10,000	85 Scotia	54 Global	K
10:35:43	T	0.195	-0.03	21,500	85 Scotia	80 National Bank	K
10:34:34	T	0.19	-0.035	1,500	99 Jitney	80 National Bank	K
10:33:25	T	0.195	-0.03	12,000	85 Scotia	80 National Bank	K
10:33:25	T	0.195	-0.03	7,500	85 Scotia	99 Jitney	K
10:33:25	T	0.195	-0.03	7,000	85 Scotia	54 Global	K
10:33:19	T	0.195	-0.03	3,000	19 Desjardins	54 Global	K
10:33:19	T	0.195	-0.03	5,000	19 Desjardins	80 National Bank	K
10:33:04	T	0.19	-0.035	1,500	99 Jitney	80 National Bank	K
10:32:47	T	0.195	-0.03	2,500	85 Scotia	80 National Bank	K
10:32:44	T	0.195	-0.03	500	7 TD Sec	80 National Bank	K
10:32:44	T	0.195	-0.03	9,500	7 TD Sec	7 TD Sec	K
10:32:12	T	0.19	-0.035	1,000	39 Merrill Lynch	80 National Bank	K
10:31:33	T	0.195	-0.03	7,500	2 RBC	7 TD Sec	K
10:31:23	T	0.19	-0.035	1,000	36 Latimer	80 National Bank	K
10:28:48	T	0.195	-0.03	33,000	7 TD Sec	7 TD Sec	K
10:28:39	T	0.195	-0.03	10,000	7 TD Sec	54 Global	K
10:28:21	T	0.195	-0.03	7,000	7 TD Sec	1 Anonymous	K
10:27:35	T	0.195	-0.03	5,000	79 CIBC	1 Anonymous	K
10:26:21	T	0.195	-0.03	500	1 Anonymous	1 Anonymous	K
10:26:21	T	0.195	-0.03	2,000	1 Anonymous	7 TD Sec	K
10:26:01	T	0.195	-0.03	10,000	9 BMO Nesbitt	7 TD Sec	K
10:22:02	T	0.195	-0.03	4,000	124 Questrade	7 TD Sec	K
10:20:51	T	0.19	-0.035	5,000	99 Jitney	54 Global	K
10:20:51	T	0.19	-0.035	1,000	1 Anonymous	54 Global	K
10:20:51	T	0.19	-0.035	4,000	19 Desjardins	54 Global	K
10:16:07	T	0.195	-0.03	1,000	36 Latimer	7 TD Sec	K
10:16:07	T	0.195	-0.03	6,000	99 Jitney	7 TD Sec	K
10:14:41	T	0.20	-0.025	3,000	7 TD Sec	19 Desjardins	K
10:14:41	T	0.20	-0.025	5,000	7 TD Sec	1 Anonymous	K
10:14:41	T	0.20	-0.025	1,000	7 TD Sec	36 Latimer	K
10:14:41	T	0.20	-0.025	500	7 TD Sec	79 CIBC	K
10:14:41	T	0.20	-0.025	500	7 TD Sec	79 CIBC	K
10:14:41	T	0.20	-0.025	5,000	7 TD Sec	7 TD Sec	K
10:14:41	T	0.195	-0.03	10,000	7 TD Sec	19 Desjardins	K
10:14:41	T	0.195	-0.03	5,000	7 TD Sec	19 Desjardins	K
10:14:41	T	0.195	-0.03	5,000	7 TD Sec	1 Anonymous	K
10:14:41	T	0.195	-0.03	19,500	7 TD Sec	1 Anonymous	K
10:13:43	T	0.19	-0.035	1,000	19 Desjardins	7 TD Sec	K
10:12:47	T	0.19	-0.035	1,000	99 Jitney	19 Desjardins	K
10:12:47	T	0.19	-0.035	500	99 Jitney	1 Anonymous	K
10:12:45	T	0.19	-0.035	6,000	1 Anonymous	1 Anonymous	KW
10:12:44	T	0.19	-0.035	5,000	19 Desjardins	1 Anonymous	K
10:12:39	T	0.19	-0.035	2,500	99 Jitney	1 Anonymous	K
10:12:39	T	0.19	-0.035	1,500	99 Jitney	19 Desjardins	K
10:12:34	T	0.19	-0.035	2,000	99 Jitney	1 Anonymous	K
10:12:34	T	0.19	-0.035	1,000	99 Jitney	19 Desjardins	K
10:12:30	T	0.19	-0.035	2,000	99 Jitney	1 Anonymous	K
10:12:30	T	0.19	-0.035	1,000	99 Jitney	19 Desjardins	K
10:12:23	T	0.19	-0.035	1,500	99 Jitney	1 Anonymous	K
10:12:23	T	0.19	-0.035	500	99 Jitney	19 Desjardins	K
10:12:15	T	0.19	-0.035	50,000	7 TD Sec	62 Haywood	K
10:12:15	T	0.19	-0.035	5,000	7 TD Sec	1 Anonymous	K
10:12:15	T	0.19	-0.035	10,000	7 TD Sec	85 Scotia	K
10:12:15	T	0.19	-0.035	40,000	7 TD Sec	1 Anonymous	K
10:12:15	T	0.19	-0.035	5,000	7 TD Sec	19 Desjardins	K
10:12:15	T	0.19	-0.035	5,000	7 TD Sec	1 Anonymous	K
10:12:15	T	0.19	-0.035	1,000	7 TD Sec	36 Latimer	K
10:12:15	T	0.19	-0.035	25,000	7 TD Sec	7 TD Sec	K
10:11:34	T	0.185	-0.04	2,500	19 Desjardins	1 Anonymous	K
10:11:33	T	0.185	-0.04	1,500	36 Latimer	1 Anonymous	K
10:11:33	T	0.185	-0.04	500	36 Latimer	19 Desjardins	K
10:11:22	T	0.185	-0.04	10,000	9 BMO Nesbitt	99 Jitney	K
10:11:22	T	0.185	-0.04	5,000	9 BMO Nesbitt	1 Anonymous	K
10:10:15	T	0.185	-0.04	1,000	99 Jitney	1 Anonymous	K
10:10:15	T	0.185	-0.04	500	99 Jitney	19 Desjardins	K
10:10:15	T	0.185	-0.04	2,500	99 Jitney	99 Jitney	K
10:10:08	T	0.185	-0.04	7,500	99 Jitney	99 Jitney	K
10:10:05	T	0.185	-0.04	10,000	2 RBC	62 Haywood	K
10:09:43	T	0.185	-0.04	15,000	2 RBC	62 Haywood	K
10:07:22	T	0.185	-0.04	7,500	7 TD Sec	99 Jitney	K
10:07:22	T	0.185	-0.04	5,000	7 TD Sec	1 Anonymous	K
10:07:22	T	0.185	-0.04	10,000	7 TD Sec	99 Jitney	K
10:07:22	T	0.185	-0.04	7,000	7 TD Sec	62 Haywood	K
10:06:52	T	0.185	-0.04	11,000	81 HSBC	62 Haywood	K
10:06:41	T	0.18	-0.045	1,000	2 RBC	7 TD Sec	K
10:06:41	T	0.18	-0.045	5,500	59 PI	7 TD Sec	K
10:05:53	T	0.185	-0.04	7,000	81 HSBC	62 Haywood	K
10:05:53	T	0.185	-0.04	5,000	81 HSBC	1 Anonymous	K
10:05:53	T	0.185	-0.04	1,000	81 HSBC	36 Latimer	K
10:05:53	T	0.185	-0.04	2,000	81 HSBC	1 Anonymous	K
10:04:59	T	0.185	-0.04	100	79 CIBC	19 Desjardins	E
10:04:59	T	0.185	-0.04	260	19 Desjardins	19 Desjardins	E
10:04:59	T	0.185	-0.04	3,000	19 Desjardins	1 Anonymous	K
10:04:59	T	0.185	-0.04	1,500	19 Desjardins	19 Desjardins	K
10:04:57	T	0.185	-0.04	500	79 CIBC	99 Jitney	K
10:04:57	T	0.185	-0.04	500	79 CIBC	99 Jitney	K
10:04:57	T	0.185	-0.04	500	79 CIBC	19 Desjardins	K
10:04:55	T	0.185	-0.04	3,000	79 CIBC	99 Jitney	K
10:04:55	T	0.185	-0.04	2,000	79 CIBC	19 Desjardins	K
10:04:55	T	0.185	-0.04	3,000	79 CIBC	99 Jitney	K
10:04:55	T	0.185	-0.04	2,000	79 CIBC	19 Desjardins	K
10:04:53	T	0.185	-0.04	3,000	79 CIBC	99 Jitney	K
10:04:53	T	0.185	-0.04	2,000	79 CIBC	19 Desjardins	K
10:03:38	T	0.18	-0.045	3,000	59 PI	85 Scotia	K
10:03:38	T	0.18	-0.045	2,000	19 Desjardins	85 Scotia	K
10:03:08	T	0.18	-0.045	1,000	59 PI	36 Latimer	K
10:03:08	T	0.18	-0.045	10,500	59 PI	1 Anonymous	K
10:01:30	T	0.18	-0.045	500	2 RBC	1 Anonymous	K
10:01:15	T	0.18	-0.045	8,500	2 RBC	62 Haywood	K
10:01:06	T	0.18	-0.045	1,500	9 BMO Nesbitt	62 Haywood	K
10:01:02	T	0.185	-0.04	10,000	79 CIBC	99 Jitney	K
10:00:21	T	0.18	-0.045	22,500	9 BMO Nesbitt	99 Jitney	K
10:00:09	T	0.18	-0.045	1,000	9 BMO Nesbitt	1 Anonymous	K
09:59:45	T	0.18	-0.045	1,500	36 Latimer	1 Anonymous	K
09:59:45	T	0.18	-0.045	500	36 Latimer	19 Desjardins	K
09:59:23	T	0.18	-0.045	2,000	7 TD Sec	1 Anonymous	K
09:59:23	T	0.18	-0.045	19,000	7 TD Sec	62 Haywood	K
09:59:00	T	0.18	-0.045	500	59 PI	36 Latimer	K
09:59:00	T	0.18	-0.045	4,000	59 PI	1 Anonymous	K
09:59:00	T	0.18	-0.045	9,500	59 PI	62 Haywood	K
09:58:11	T	0.175	-0.05	9,500	85 Scotia	1 Anonymous	K
09:58:11	T	0.175	-0.05	500	36 Latimer	1 Anonymous	K
09:58:07	T	0.18	-0.045	21,500	81 HSBC	62 Haywood	K
09:58:07	T	0.18	-0.045	4,000	81 HSBC	99 Jitney	K
09:57:47	T	0.175	-0.05	6,000	81 HSBC	1 Anonymous	K
09:57:18	T	0.18	-0.045	1,000	7 TD Sec	99 Jitney	K
09:57:18	T	0.18	-0.045	28,000	7 TD Sec	80 National Bank	K
09:55:24	T	0.18	-0.045	2,000	59 PI	80 National Bank	K
09:55:24	T	0.18	-0.045	8,000	59 PI	99 Jitney	K
09:54:18	T	0.175	-0.05	1,500	81 HSBC	80 National Bank	K
09:54:18	T	0.175	-0.05	500	19 Desjardins	80 National Bank	K
09:54:00	T	0.175	-0.05	3,000	81 HSBC	99 Jitney	K
09:53:54	T	0.17	-0.055	7,000	81 HSBC	99 Jitney	K
09:53:50	T	0.175	-0.05	19,500	85 Scotia	1 Anonymous	K
09:53:45	T	0.175	-0.05	5,000	85 Scotia	1 Anonymous	K
09:53:16	T	0.175	-0.05	5,000	1 Anonymous	1 Anonymous	K
09:51:49	T	0.17	-0.055	2,500	85 Scotia	62 Haywood	K
09:51:49	T	0.17	-0.055	1,000	19 Desjardins	62 Haywood	K
09:51:46	T	0.17	-0.055	82,500	99 Jitney	80 National Bank	K
09:51:23	T	0.17	-0.055	60,000	1 Anonymous	80 National Bank	K
09:50:46	T	0.17	-0.055	3,500	19 Desjardins	80 National Bank	K
09:50:39	T	0.165	-0.06	8,000	85 Scotia	1 Anonymous	K
09:50:39	T	0.165	-0.06	8,000	99 Jitney	1 Anonymous	K
09:50:39	T	0.165	-0.06	5,000	19 Desjardins	1 Anonymous	K
09:50:39	T	0.165	-0.06	13,000	7 TD Sec	1 Anonymous	K
09:50:39	T	0.165	-0.06	5,000	7 TD Sec	1 Anonymous	K
09:50:07	T	0.17	-0.055	10,000	19 Desjardins	80 National Bank	K
09:50:01	T	0.17	-0.055	2,500	99 Jitney	80 National Bank	K
09:50:01	T	0.17	-0.055	1,500	99 Jitney	19 Desjardins	K
09:50:00	T	0.17	-0.055	3,000	99 Jitney	80 National Bank	K
09:50:00	T	0.17	-0.055	2,000	99 Jitney	19 Desjardins	K
09:50:00	T	0.17	-0.055	3,000	99 Jitney	80 National Bank	K
09:50:00	T	0.17	-0.055	2,000	99 Jitney	19 Desjardins	K
09:49:59	T	0.17	-0.055	3,000	99 Jitney	80 National Bank	K
09:49:59	T	0.17	-0.055	2,000	99 Jitney	19 Desjardins	K
09:49:58	T	0.17	-0.055	10,000	1 Anonymous	80 National Bank	K
09:49:49	T	0.17	-0.055	12,000	7 TD Sec	80 National Bank	K
09:49:41	T	0.17	-0.055	1,500	85 Scotia	80 National Bank	K
09:49:41	T	0.17	-0.055	500	85 Scotia	19 Desjardins	K
09:49:14	T	0.17	-0.055	5,000	19 Desjardins	80 National Bank	K
09:49:14	T	0.17	-0.055	1,500	99 Jitney	80 National Bank	K
09:49:14	T	0.17	-0.055	500	99 Jitney	19 Desjardins	K
09:49:14	T	0.17	-0.055	20,000	80 National Bank	80 National Bank	K
09:49:14	T	0.17	-0.055	10,000	1 Anonymous	80 National Bank	K
09:49:09	T	0.175	-0.05	100	19 Desjardins	19 Desjardins	E
09:49:09	T	0.175	-0.05	2,500	19 Desjardins	1 Anonymous	K
09:49:09	T	0.175	-0.05	1,000	19 Desjardins	19 Desjardins	K
09:48:55	T	0.175	-0.05	2,500	1 Anonymous	1 Anonymous	K
09:48:34	T	0.175	-0.05	4,500	1 Anonymous	36 Latimer	K
09:48:29	T	0.175	-0.05	500	1 Anonymous	99 Jitney	K
09:48:29	T	0.175	-0.05	500	1 Anonymous	99 Jitney	K
09:48:21	T	0.175	-0.05	9,500	1 Anonymous	1 Anonymous	K
09:48:10	T	0.18	-0.045	5,000	19 Desjardins	80 National Bank	K
09:48:10	T	0.18	-0.045	9,500	1 Anonymous	80 National Bank	K
09:48:00	T	0.185	-0.04	2,000	19 Desjardins	1 Anonymous	K
09:48:00	T	0.185	-0.04	1,000	19 Desjardins	19 Desjardins	K
09:47:20	T	0.19	-0.035	400	19 Desjardins	19 Desjardins	E
09:47:20	T	0.19	-0.035	2,000	19 Desjardins	62 Haywood	K
09:47:20	T	0.19	-0.035	1,000	19 Desjardins	19 Desjardins	K
09:46:52	T	0.185	-0.04	1,000	1 Anonymous	1 Anonymous	K
09:46:52	T	0.185	-0.04	1,000	36 Latimer	1 Anonymous	K
09:43:40	T	0.19	-0.035	5,000	19 Desjardins	62 Haywood	K
09:43:27	T	0.19	-0.035	30,000	81 HSBC	62 Haywood	K
09:43:27	T	0.19	-0.035	9,500	1 Anonymous	62 Haywood	K
09:43:07	T	0.19	-0.035	500	1 Anonymous	1 Anonymous	K
09:43:03	T	0.19	-0.035	1,000	1 Anonymous	1 Anonymous	K
09:43:03	T	0.19	-0.035	500	1 Anonymous	19 Desjardins	K
09:43:01	T	0.19	-0.035	2,500	1 Anonymous	1 Anonymous	K
09:43:01	T	0.19	-0.035	1,500	1 Anonymous	19 Desjardins	K
09:42:25	T	0.19	-0.035	1,500	85 Scotia	1 Anonymous	K
09:42:25	T	0.19	-0.035	500	85 Scotia	19 Desjardins	K
09:41:16	T	0.19	-0.035	500	99 Jitney	1 Anonymous	K
09:41:16	T	0.19	-0.035	500	99 Jitney	19 Desjardins	K
09:40:55	T	0.19	-0.035	4,000	99 Jitney	1 Anonymous	K
09:40:55	T	0.19	-0.035	2,000	99 Jitney	36 Latimer	K
09:40:53	T	0.19	-0.035	10,000	85 Scotia	1 Anonymous	K
09:39:45	T	0.185	-0.04	4,000	85 Scotia	85 Scotia	K
09:39:27	T	0.185	-0.04	15,000	7 TD Sec	85 Scotia	K
09:39:07	T	0.185	-0.04	1,000	36 Latimer	85 Scotia	K
09:36:49	T	0.185	-0.04	1,000	36 Latimer	99 Jitney	K
09:36:49	T	0.185	-0.04	1,000	19 Desjardins	99 Jitney	K
09:36:31	T	0.195	-0.03	260	85 Scotia	19 Desjardins	E
09:36:31	T	0.195	-0.03	500	85 Scotia	1 Anonymous	K
09:36:31	T	0.195	-0.03	500	85 Scotia	19 Desjardins	K
09:34:42	T	0.185	-0.04	1,000	19 Desjardins	85 Scotia	K
09:33:47	T	0.19	-0.035	20,000	1 Anonymous	9 BMO Nesbitt	K
09:32:48	T	0.18	-0.045	500	1 Anonymous	1 Anonymous	K
09:32:48	T	0.185	-0.04	500	99 Jitney	1 Anonymous	K
09:32:48	T	0.185	-0.04	500	99 Jitney	1 Anonymous	K
09:32:48	T	0.185	-0.04	500	99 Jitney	1 Anonymous	K
09:32:48	T	0.185	-0.04	500	99 Jitney	1 Anonymous	K
09:32:22	T	0.19	-0.035	34,500	19 Desjardins	9 BMO Nesbitt	K
09:32:08	T	0.19	-0.035	500	19 Desjardins	9 BMO Nesbitt	K
09:32:08	T	0.19	-0.035	10,000	1 Anonymous	9 BMO Nesbitt	K
09:32:04	T	0.20	-0.025	500	19 Desjardins	79 CIBC	K
09:32:04	T	0.20	-0.025	2,000	19 Desjardins	99 Jitney	K
09:31:57	T	0.20	-0.025	500	19 Desjardins	79 CIBC	K
09:31:40	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:39	T	0.20	-0.025	1,000	1 Anonymous	1 Anonymous	K
09:31:39	T	0.20	-0.025	2,000	1 Anonymous	99 Jitney	K
09:31:39	T	0.20	-0.025	500	1 Anonymous	79 CIBC	K
09:31:16	T	0.20	-0.025	10,000	1 Anonymous	19 Desjardins	K
09:31:16	T	0.20	-0.025	2,000	46 Macquarie	19 Desjardins	K
09:31:16	T	0.20	-0.025	3,000	9 BMO Nesbitt	19 Desjardins	K
09:31:12	T	0.205	-0.015	100	7 TD Sec	19 Desjardins	E
09:31:12	T	0.205	-0.015	100	7 TD Sec	19 Desjardins	E
09:31:12	T	0.205	-0.015	300	7 TD Sec	19 Desjardins	E
09:31:12	T	0.205	-0.015	100	57 Interactive	19 Desjardins	E
09:31:12	T	0.205	-0.015	443	57 Interactive	19 Desjardins	E
09:31:12	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:12	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:12	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:12	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:12	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:12	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:12	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:12	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:12	T	0.21	-0.015	1,000	2 RBC	99 Jitney	K
09:31:12	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:12	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:12	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:12	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	4,000	2 RBC	99 Jitney	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	10,000	2 RBC	99 Jitney	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:11	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:10	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	5,000	7 TD Sec	99 Jitney	K
09:31:09	T	0.21	-0.015	2,000	7 TD Sec	99 Jitney	K
09:31:09	T	0.21	-0.015	1,500	7 TD Sec	99 Jitney	K
09:31:09	T	0.21	-0.015	500	19 Desjardins	99 Jitney	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	2,000	7 TD Sec	99 Jitney	K
09:31:09	T	0.21	-0.015	1,000	19 Desjardins	99 Jitney	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	7 TD Sec	79 CIBC	K
09:31:09	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:09	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:09	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:08	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:07	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:06	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:06	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:06	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:06	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:06	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:06	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:06	T	0.21	-0.015	500	1 Anonymous	99 Jitney	K
09:31:06	T	0.21	-0.015	2,000	57 Interactive	99 Jitney	K
09:31:06	T	0.21	-0.015	1,500	19 Desjardins	99 Jitney	K
09:31:05	T	0.21	-0.015	3,000	57 Interactive	99 Jitney	K
09:31:05	T	0.21	-0.015	2,000	19 Desjardins	99 Jitney	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:05	T	0.21	-0.015	2,000	1 Anonymous	99 Jitney	K
09:31:05	T	0.21	-0.015	1,000	19 Desjardins	99 Jitney	K
09:31:05	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:05	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:05	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:05	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:05	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:04	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:04	T	0.21	-0.015	500	57 Interactive	79 CIBC	K
09:31:04	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:04	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:04	T	0.21	-0.015	1,500	2 RBC	99 Jitney	K
09:31:04	T	0.21	-0.015	500	19 Desjardins	99 Jitney	K
09:31:04	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:04	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:04	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:04	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:04	T	0.21	-0.015	500	2 RBC	79 CIBC	K
09:31:04	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:04	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:04	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:04	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:03	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:03	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:03	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:03	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:03	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:03	T	0.21	-0.015	500	1 Anonymous	79 CIBC	K
09:31:00	T	0.215	-0.01	500	99 Jitney	79 CIBC	K
09:31:00	T	0.215	-0.01	500	99 Jitney	79 CIBC	K
09:31:00	T	0.215	-0.01	500	99 Jitney	79 CIBC	K
09:31:00	T	0.215	-0.01	500	99 Jitney	79 CIBC	K
09:31:00	T	0.215	-0.01	500	99 Jitney	79 CIBC	K
09:31:00	T	0.215	-0.01	500	99 Jitney	79 CIBC	K
09:31:00	T	0.215	-0.01	500	99 Jitney	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	7 TD Sec	79 CIBC	K
09:31:00	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:31:00	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:31:00	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:31:00	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:31:00	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:31:00	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.22	-0.01	300	57 Interactive	19 Desjardins	E
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.215	-0.01	500	19 Desjardins	79 CIBC	K
09:30:59	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:59	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:59	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:59	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:59	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:58	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:57	T	0.22	-0.005	500	62 Haywood	79 CIBC	K
09:30:54	T	0.22	-0.005	1,500	62 Haywood	99 Jitney	K
09:30:54	T	0.22	-0.005	500	19 Desjardins	99 Jitney	K
09:30:08	T	0.22	-0.005	3,000	62 Haywood	99 Jitney	K
09:30:08	T	0.22	-0.005	2,000	19 Desjardins	99 Jitney	K
09:30:04	T	0.22	-0.005	19,000	15 UBS	79 CIBC	K
09:30:04	T	0.22	-0.005	20,000	15 UBS	79 CIBC	K
09:30:04	T	0.22	-0.005	20,000	22 Fidelity	79 CIBC	K
09:30:04	T	0.22	-0.005	2,000	36 Latimer	79 CIBC	K
09:30:04	T	0.22	-0.005	1,000	1 Anonymous	79 CIBC	K
09:30:04	T	0.22	-0.005	15,000	2 RBC	79 CIBC	K
09:30:04	T	0.22	-0.005	4,000	62 Haywood	79 CIBC	K
09:30:04	T	0.22	-0.005	3,000	79 CIBC	79 CIBC	K
09:30:00	T	0.22	-0.005	21,000	62 Haywood	7 TD Sec	K
09:30:00	T	0.22	-0.005	5,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	2,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	2,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	2,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	2,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	4,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	5,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	2,000	99 Jitney	7 TD Sec	K
09:30:00	T	0.22	-0.005	5,000	19 Desjardins	7 TD Sec	K
09:30:00	T	0.22	-0.005	10,000	74 GMP	7 TD Sec	K
09:30:00	T	0.22	-0.005	40,000	7 TD Sec	7 TD Sec	KL