POET Technologies Ord Shs V.PTK

Alternate Symbol(s): POET

Technology Semiconductors

POET Technologies Inc. is a design and development company. It offers high-speed optical engines, light source products and custom optical modules to the artificial intelligence (AI) systems market and to hyperscale data centers. Its photonic integration solutions are based on the POET Optical Interposer, a novel, patented platform that allows the integration of electronic and photonic devices into a single chip using wafer-level semiconductor manufacturing techniques. Its Optical Interposer-based products consume less power than comparable products, are smaller in size and are readily scalable to high production volumes. In addition, it has designed and produced novel light source products for chip-to-chip data communication within and between AI servers, the next frontier for solving bandwidth and latency problems in AI systems. Its Optical Interposer platform solves device integration challenges across a range of communication, computing and sensing applications.

TSXV:PTK - Post by User

POET Technologies Ord Shs

Bullboard Posts

Comment by ROUGHTRADER2on Apr 12, 2012 2:31pm

339 Views

Post# 19786967

RE: RE: RE: ALPHA

Look @ the time stamp in the top bar and compare it to the previous post of alpha trades. Then look @ the ask block for .395 cents compared to the ask block for .38 cents. Why the difference in asks @ the same time stamp? A little odd. JMO.

From previous poster.

Current Quote Summary

Last Sale	Change (%)	Volume	Trades	Time	Date
0.3750	0.0150 (4.17)	64,500	12	01:59:45 PM	04/12/2012

Alpha Top 5

# Bids	Bid Volume	Bid Price	Ask Price	Ask Volume	# Asks
2	17,500	0.370	0.380	25,000	1
1	500	0.365	0.385	500	1
2	7,000	0.360	0.390	500	1
1	500	0.355	0.395	500	1
1	500	0.350	0.400	500	1

Detailed Quote
Open	0.3600
High	0.3800
Low	0.3550

https://www.alphatradingsystems.ca/special-security/english?symbol=OPL

OPEL TECHNOLOGIES INC (OPL)

Listed exchange TSXV

Market data

Current Quote Summary

Last Sale	Change (%)	Volume	Trades	Time	Date
0.3750	0.0150 (4.17)	64,500	12	01:59:45 PM	04/12/2012

Alpha Top 5

# Bids	Bid Volume	Bid Price	Ask Price	Ask Volume	# Asks
2	17,500	0.370	0.385	500	1
1	500	0.365	0.390	500	1
2	7,000	0.360	0.395	25,500	2
1	500	0.355	0.400	5,500	2
1	500	0.350	0.405	500	1

Detailed Quote
Open	0.3600
High	0.3800
Low	0.3550

Trading History - Previous 10 Trades

Date	Time	Price	Volume	$ Change	% Change	Buyer	Seller	Trade Type
04/12/2012	01:59:45 PM	0.3750	20,000	0.0150	4.17	007	007
04/12/2012	01:47:34 PM	0.3800	6,000	0.0200	5.56	007	001
04/12/2012	01:25:14 PM	0.3800	4,000	0.0200	5.56	019	001
04/12/2012	01:08:50 PM	0.3600	7,000	0.0000	0.00	007	001
04/12/2012	01:08:50 PM	0.3600	6,000	0.0000	0.00	007	001
04/12/2012	12:48:55 PM	0.3550	10,000	-0.0050	-1.39	007	033
04/12/2012	11:54:06 AM	0.3650	1,500	0.0050	1.39	002	001
04/12/2012	11:54:06 AM	0.3650	1,000	0.0050	1.39	002	001
04/12/2012	11:39:43 AM	0.3645	1,000	0.0050	1.39	002	079	IntraSpread
04/12/2012	11:39:43 AM	0.3645	1,000	0.0050	1.39	002	079	IntraSpread