Mesa Exploration Corp Ord MSAJF

Metals & Mining Industrial Metals & Minerals

Mesa Exploration Corp is an exploration stage mining company. The company is engaged in the identification, acquisition, and exploration of mineral properties. Its project consists of Blue Wing Lithium Brine, Buena Vista Lithium, and others.

GREY:MSAJF - Post by User

Mesa Exploration Corp Ord

Bullboard Posts

Post by RX4H1N1on Apr 13, 2012 9:59pm

329 Views

Post# 19793232

Trading History - March 13 to April 13/ 12

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
04/13/12	N/A	N/A	N/A	0.355	383	0.00	0.00%	0.355
04/12/12	0.36	0.36	0.355	0.355	12,250	-0.015	-4.05%	0.355
04/11/12	0.405	0.41	0.37	0.37	10,500	0.00	0.00%	0.37
04/10/12	0.37	0.37	0.37	0.37	1,000	0.00	0.00%	0.37
04/09/12	0.38	0.38	0.37	0.37	3,600	-0.005	-1.33%	0.37
04/04/12	0.39	0.39	0.375	0.375	2,500	-0.02	-5.06%	0.375
04/02/12	0.395	0.395	0.395	0.395	1,368	-0.005	-1.25%	0.395
03/29/12	0.42	0.42	0.395	0.40	3,000	-0.065	-13.98%	0.40
03/28/12	0.385	0.465	0.385	0.465	5,000	0.095	25.68%	0.465
03/27/12	0.455	0.455	0.37	0.37	25,000	-0.09	-19.57%	0.37
03/26/12	0.405	0.46	0.40	0.46	11,200	0.06	15.00%	0.46
03/23/12	0.475	0.475	0.40	0.40	13,975	-0.09	-18.37%	0.40
03/22/12	0.49	0.49	0.49	0.49	1,200	0.06	13.95%	0.49
03/21/12	0.45	0.45	0.43	0.43	9,000	-0.025	-5.49%	0.43
03/20/12	0.455	0.455	0.455	0.455	500	-0.075	-14.15%	0.455
03/19/12	0.45	0.53	0.45	0.53	1,000	0.00	0.00%	0.53
03/15/12	0.49	0.53	0.47	0.53	4,500	-0.02	-3.64%	0.53
03/14/12	0.475	0.57	0.475	0.55	18,800	0.00	0.00%	0.55
03/13/12	0.55	0.55	0.54	0.55	9,705	0.01	1.85%	0.55