TSXV:AUN.H - Post by User
Comment by
elefentmanon Apr 30, 2012 4:42pm
335 Views
Post# 19853484
RE: 15:58-16:00 trades
RE: 15:58-16:00 trades
V:AUN - Aurcana Corporation - https://www.aurcana.com |
16:41:30 EDT |
AUN - V |
7.0 |
1.01 · 1.05 |
7.0 |
1.05 |
+0.10 |
10.5 |
4,635.4 |
4,603 |
2,004 |
0.941.050.94 |
1.07 0.55 |
16:00:00 |
Apr 26 |
15 min RT 2¢ |
TSX-V - V |
7.0 |
1.01 · 1.05 |
7.0 |
1.05 |
+0.10 |
10.5 |
2,799.3 |
2,806 |
672 |
0.941.050.94 |
1.07 0.55 |
16:00:00 |
|
15 min |
Alpha - A |
|
1.02 |
+0.07 |
7.4 |
716.6 |
698 |
431 |
0.941.030.94 |
|
15:59:09 |
|
15 min |
Chi-X - X |
|
1.02 |
+0.07 |
7.4 |
709.0 |
692 |
498 |
0.951.040.94 |
|
15:59:11 |
|
15 min |
Pure - P |
|
1.03 |
+0.08 |
8.4 |
18.0 |
18 |
16 |
0.941.030.94 |
|
16:15:32 |
|
15 min |
Omega - O |
|
1.02 |
+0.07 |
7.4 |
23.0 |
23 |
23 |
0.951.040.94 |
|
15:59:06 |
|
15 min |
TriAct - M |
|
1.018 |
+0.068 |
7.2 |
365.0 |
362 |
360 |
0.9481.0280.942 |
|
15:59:49 |
|
15 min |
TMX Select - E |
|
1.02 |
+0.07 |
7.4 |
4.5 |
4 |
4 |
0.951.020.95 |
|
15:52:44 |
|
15 min |
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
|