Cline Mining Corporation T.CMK

At the Close

[ark88]

Interesting to see the last 5 minutes of trading today when the SP looked to give back earlier gains, then a stack of bids started to pile up down to 1.13, providing solid support. This says a lot about the short trading pattern and where we may be headed. Perhaps the 1.15 exercise price for the warrants could be the key support level going forward.

 

 

Market-By-Price

REALTIME

Time	#	Size	Bid
13:12	14	106400	1.17
10:58	11	241600	1.16
10:15	11	106900	1.15
09:53	9	108100	1.14
08:18	12	111500	1.13
07:10	6	88300	1.12
09:57	3	75000	1.11
08:05	10	67000	1.10
08:15	5	69700	1.09
08:01	4	67600	1.08
07:01	6	116600	1.07
09:52	3	61100	1.06
04/30	1	2000	1.05
04/27	4	21600	1.03
04/30	4	6000	1.02
04/30	5	7500	1.01
04/30	9	31200	1.00
04/27	7	42500	0.99
07:29	2	5000	0.98
04/30	3	4000	0.97
04/27	3	11500	0.96
04/27	8	42000	0.95
04/27	4	12500	0.94
04/30	2	3000	0.93
04/27	2	41300	0.92
04/30	5	14000	0.91
04/27	7	140000	0.90
04/26	2	4000	0.89
04/27	1	5000	0.88
04/30	2	12200	0.87

Ask	Size	#	Time
1.18	2500	1	15:58
1.19	28000	6	15:44
1.20	40700	8	14:48
1.21	14500	7	12:27
1.22	56500	14	11:49
1.23	24200	17	08:43
1.24	28800	7	07:30
1.25	50000	19	04/27
1.26	44900	9	07:01
1.27	273500	6	10:59
1.28	82200	11	04/30
1.29	75700	5	09:26
1.30	64000	17	04/11
1.31	3000	2	08:10
1.32	14000	1	11:24
1.33	39700	6	07:10
1.34	1000	1	04/30
1.35	6000	3	04/27
1.36	3000	2	04/30
1.38	2000	1	04/12
1.39	60000	2	04/30
1.40	12400	4	04/16
1.41	1500	1	14:07
1.42	1000	1	04/30
1.44	2000	1	10:42
1.45	51100	7	04/27
1.47	2000	1	04/11
1.48	6000	3	04/09
1.50	81300	21	04/12
1.51	5000	1	07:30