Cline Mining Corporation T.CMK

RE: At the Close

[Tinyhopes]

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	1.180	1,000	0.050	080	079
3:59 PM EDT	1.170	900	0.040	001	099
3:59 PM EDT	1.170	100	0.040	080	099
3:59 PM EDT	1.170	100	0.040	080	099
3:59 PM EDT	1.170	1,300	0.040	085	099
3:59 PM EDT	1.170	4,000	0.040	085	099
3:59 PM EDT	1.170	2,700	0.040	085	079
3:59 PM EDT	1.170	100	0.040	079	079
3:59 PM EDT	1.170	200	0.040	079	079
3:59 PM EDT	1.170	400	0.040	007	007
3:58 PM EDT	1.170	36	0.040	036	002
3:58 PM EDT	1.170	5	0.040	036	002
3:58 PM EDT	1.170	100	0.040	007	007
3:54 PM EDT	1.170	500	0.040	085	001
3:54 PM EDT	1.170	500	0.040	007	001
3:54 PM EDT	1.180	3,000	0.050	007	001
3:54 PM EDT	1.180	900	0.050	079	001
3:54 PM EDT	1.180	500	0.050	080	001
3:54 PM EDT	1.180	1,500	0.050	085	001
3:54 PM EDT	1.180	2,000	0.050	058	001
3:54 PM EDT	1.180	500	0.050	039	001
3:54 PM EDT	1.180	100	0.050	080	001