Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

D-Box Technologies Inc T.DBO

Alternate Symbol(s):  DBOXF

Technology Consumer Electronics
D-BOX Technologies Inc. is engaged in the business of designing haptic and immersive experiences. The Company creates and redefines realistic, immersive experiences by moving the body and sparking the imagination through effects: motion, vibration and texture. Whether it’s films, video games, music, relaxation, virtual reality applications, metaverse experience, themed entertainment or professional simulation, the Company creates a feeling of presence that makes life resonate like never before. With unparalleled mastery of haptics, the Company offers the synchronization of body movements with images and sound, such as software haptic effects, haptic processor, and the haptic system. Software haptic effects are programmed as a track, frame by frame, in the case of linear content, or programmed as a library for interactive content. A haptic processor serving as an interface between the content and the haptic system recognizes the content being played.


TSX:DBO - Post by User

D-Box Technologies Inc
Bullboard Posts
User Avatar Image
(0)
•••
Post by liquidcoolon May 09, 2012 2:49pm
123 Views
Post# 19891046

I think the stock is being held back.

I think the stock is being held back.

As you could see, the volume is quite thin: Manupilation or what !

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask   T-TSX   A-Alpha   X-Chi-X   P-Pure   O-Omega   M-TriAct   L-LiquidNet   E-TMX Select
2012-05-08 T DBO 0.235 0.24 0.20 0.24   60,400 17 0.215 0.24   59,400   1,000                        
2012-05-07 T DBO 0.24 0.24 0.23 0.24   29,260 10 0.24 0.25   26,760   2,500                        
2012-05-04 T DBO 0.25 0.25 0.24 0.24 -0.01 65,100 21 0.245 0.25   59,100   6,000                        
2012-05-03 T DBO 0.26 0.265 0.25 0.25 -0.01 66,300 14 0.25 0.26   63,300   3,000                        
2012-05-02 T DBO 0.265 0.265 0.26 0.26 0.005 10,300 7 0.26 0.265   9,800   500                        
2012-05-01 T DBO 0.27 0.27 0.255 0.255 -0.01 109,950 23 0.255 0.265   97,450   8,500                       4,000
2012-04-30 T DBO 0.27 0.27 0.265 0.265 -0.01 21,345 17 0.265 0.27   21,345                            
2012-04-27 T DBO 0.26 0.275 0.26 0.27 0.015 127,500 29 0.26 0.27   108,000   10,500                       9,000
2012-04-26 T DBO 0.265 0.27 0.26 0.26 -0.005 166,040 30 0.26 0.265   151,040   13,000                       2,000
2012-04-25 T DBO 0.27 0.27 0.265 0.265   79,100 11 0.265 0.27   79,100                            
2012-04-24 T DBO 0.29 0.29 0.265 0.265 -0.025 36,700 10 0.265 0.27   36,700                            
2012-04-23 T DBO 0.26 0.29 0.255 0.29 0.03 165,494 47 0.27 0.29   139,494   15,000                       11,000
2012-04-20 T DBO 0.27 0.28 0.26 0.26 -0.02 123,855 48 0.26 0.275   94,855   19,500           4,000           5,500
2012-04-19 T DBO 0.28 0.28 0.27 0.28   67,800 16 0.27 0.28   60,800   2,000                       5,000
2012-04-18 T DBO 0.275 0.28 0.275 0.28 0.01 69,000 13 0.275 0.28   67,000   2,000                        
2012-04-17 T DBO 0.27 0.28 0.27 0.27 -0.01 45,000 15 0.275 0.28   41,000   2,000                       2,000
2012-04-16 T DBO 0.28 0.28 0.26 0.28   96,200 23 0.27 0.28   82,700   5,500                       8,000
2012-04-13 T DBO 0.28 0.28 0.26 0.28   34,800 15 0.275 0.28   28,900   400                       5,500
2012-04-12 T DBO 0.28 0.28 0.265 0.28   183,600 17 0.27 0.28   178,600   5,000                        
2012-04-11 T DBO 0.275 0.28 0.255 0.28   289,035 35 0.275 0.28   285,000   4,035                        
2012-04-10 T DBO 0.285 0.30 0.265 0.28 -0.02 77,900 23 0.275 0.28   77,900                            
2012-04-09 T DBO 0.29 0.30 0.285 0.30 0.005 33,359 10 0.285 0.30   30,359   3,000                        
2012-04-05 T DBO 0.30 0.30 0.28 0.295 -0.005 38,200 13 0.285 0.30   28,200   10,000                        
2012-04-04 T DBO 0.28 0.30 0.28 0.30 0.005 80,650 27 0.29 0.30   72,650   4,500                       3,500
2012-04-03 T DBO 0.295 0.295 0.295 0.295 0.005 11,955 5 0.29 0.30   11,955                            
2012-04-02 T DBO 0.30 0.30 0.29 0.29 -0.005 116,074 22 0.285 0.295   104,074   12,000                        
2012-03-30 T DBO 0.30 0.30 0.29 0.295 0.015 27,500 9 0.285 0.30   17,500   10,000                        
2012-03-29 T DBO 0.29 0.29 0.28 0.28 -0.015 45,600 16 0.28 0.29   40,600   5,000                        
2012-03-28 T DBO 0.30 0.30 0.29 0.295 -0.005 64,900 24 0.29 0.295   43,900   18,000                       3,000
2012-03-27 T DBO 0.29 0.31 0.29 0.30 0.02 155,600 33 0.29 0.30   135,800   19,800                        
2012-03-26 T DBO 0.29 0.30 0.28 0.28 -0.005 142,778 28 0.28 0.29   142,778                            
2012-03-23 T DBO 0.295 0.30 0.285 0.285 -0.005 180,100 33 0.285 0.29   148,100   19,000                       13,000
2012-03-22 T DBO 0.31 0.31 0.285 0.29 -0.01 242,941 47 0.285 0.295   229,721   13,220                        
2012-03-21 T DBO 0.305 0.31 0.30 0.30 -0.005 153,274 42 0.30 0.31   127,584   22,690                       3,000
2012-03-20 T DBO 0.32 0.325 0.30 0.305 -0.01 250,440 72 0.30 0.31   177,750   60,690                       12,000
2012-03-19 T DBO 0.32 0.33 0.315 0.315 0.005 173,000 24 0.315 0.33   165,000   8,000                        
2012-03-16 T DBO 0.32 0.34 0.31 0.31 -0.02 216,242 62 0.31 0.335   183,542   24,200   500                   8,000
2012-03-15 T DBO 0.325 0.33 0.32 0.33 -0.005 177,875 34 0.32 0.33   151,875   19,000                       7,000
2012-03-14 T DBO 0.34 0.34 0.325 0.335 -0.005 178,560 33 0.325 0.335   155,860   22,700                        
2012-03-13 T DBO 0.35 0.35 0.335 0.34 -0.01 36,752 14 0.335 0.35   33,752   2,500   500                    
2012-03-12 T DBO 0.335 0.35 0.32 0.35 0.02 77,350 22 0.335 0.35   65,850   9,500   2,000                    
2012-03-09 T DBO 0.355 0.355 0.33 0.33 -0.01 4,870 5 0.33 0.355   2,370   2,500                        
2012-03-08 T DBO 0.345 0.355 0.33 0.34 -0.015 49,850 11 0.33 0.345   49,850                            
2012-03-07 T DBO 0.34 0.355 0.34 0.355 0.005 10,045 7 0.345 0.355   10,045                            
2012-03-06 T DBO 0.35 0.35 0.34 0.35   11,685 6 0.34 0.35   11,685                            
2012-03-05 T DBO 0.35 0.37 0.35 0.35 -0.01 28,140 9 0.35 0.36   28,140                            
2012-03-02 T DBO 0.35 0.36 0.34 0.36 0.04 69,400 15 0.35 0.36   69,400                            
2012-03-01 T DBO 0.33 0.365 0.32 0.32 -0.02 49,100 22 0.32 0.355   39,100   2,000                       8,000
2012-02-29 T DBO 0.335 0.355 0.335 0.34 -0.01 137,684 32 0.34 0.355   133,684   4,000                        
2012-02-28 T DBO 0.36 0.36 0.345 0.35 -0.01 124,193 48 0.35 0.36   108,693   10,000                       5,500
2012-02-27 T DBO 0.375 0.375 0.36 0.36 -0.015 15,900 10 0.36 0.37   15,900                            
2012-02-24 T DBO 0.375 0.375 0.36 0.375 0.005 28,100 14 0.365 0.375   20,300   7,800                        
2012-02-23 T DBO 0.375 0.375 0.36 0.37 0.005 50,500 18 0.36 0.37   50,500                            
2012-02-22 T DBO 0.375 0.375 0.365 0.365 -0.01 79,540 21 0.365 0.375   79,540                            
2012-02-21 T DBO 0.36 0.38 0.36 0.375 0.02 59,600 22 0.365 0.375   59,100   500                        
2012-02-17 T DBO 0.365 0.37 0.355 0.355 -0.005 75,012 29 0.355 0.36   72,287   2,725                        
2012-02-16 T DBO 0.365 0.37 0.35 0.36   58,753 22 0.36 0.365   58,453   300                        
2012-02-15 T DBO 0.365 0.37 0.36 0.36 -0.01 83,600 28 0.36 0.37   76,100   7,500                        
2012-02-14 T DBO 0.37 0.39 0.365 0.37 -0.005 119,200 26 0.365 0.37   119,200                            
2012-02-13 T DBO 0.395 0.395 0.375 0.375 -0.02 17,525 17 0.38 0.39   17,525                            
2012-02-10 T DBO 0.395 0.395 0.375

 

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities