Trades at 5.03 0n friday... All the trades by al lthe houses at 5.03 do not addup to over 12000k shares..Another worthless useless lie
20120518 15:55:25 5.01 -0.17 400 81 HSBC 124 Questrade K
T 20120518 15:54:16 5.02 -0.16 200 124 Questrade 79 CIBC K
T 20120518 15:54:12 5.02 -0.16 50 85 Scotia 80 National Bank E
T 20120518 15:54:12 5.02 -0.16 97 124 Questrade 80 National Bank E
T 20120518 15:54:12 5.02 -0.16 800 19 Desjardins 7 TD Sec K
T 20120518 15:54:12 5.02 -0.16 400 65 Goldman 7 TD Sec K
T 20120518 15:54:12 5.02 -0.16 600 85 Scotia 7 TD Sec K
T 20120518 15:54:12 5.02 -0.16 100 7 TD Sec 7 TD Sec K
T 20120518 15:54:06 5.02 -0.16 300 85 Scotia 85 Scotia K
T 20120518 15:54:06 5.02 -0.16 1600 85 Scotia 85 Scotia K
T 20120518 15:54:00 5.02 -0.16 400 85 Scotia 2 RBC K
T 20120518 15:53:29 5.02 -0.16 1000 85 Scotia 2 RBC K
T 20120518 15:52:32 5.02 -0.16 100 85 Scotia 2 RBC K
T 20120518 15:52:29 5.02 -0.16 1700 85 Scotia 19 Desjardins K
T 20120518 15:51:38 5.02 -0.16 5600 85 Scotia 79 CIBC K
T 20120518 15:51:38 5.02 -0.16 6200 85 Scotia 79 CIBC K
T 20120518 15:51:38 5.02 -0.16 1300 85 Scotia 79 CIBC K
T 20120518 15:51:38 5.02 -0.16 4400 79 CIBC 79 CIBC K
T 20120518 15:51:38 5.02 -0.16 200 79 CIBC 79 CIBC K
T 20120518 15:51:38 5.02 -0.16 100 79 CIBC 79 CIBC K
T 20120518 15:51:38 5.02 -0.16 1500 79 CIBC 79 CIBC K
T 20120518 15:51:06 5.02 -0.16 1800 79 CIBC 124 Questrade K
T 20120518 15:50:14 5.02 -0.16 2000 79 CIBC 124 Questrade K
T 20120518 15:49:15 5.03 -0.15 1000 19 Desjardins 79 CIBC K
T 20120518 15:45:29 5.02 -0.16 91 80 National Bank 124 Questrade E
T 20120518 15:45:29 5.02 -0.16 300 79 CIBC 124 Questrade K
T 20120518 15:45:29 5.02 -0.16 100 124 Questrade 124 Questrade K
T 20120518 15:42:45 5.03 -0.15 50 19 Desjardins 80 National Bank E
T 20120518 15:42:45 5.03 -0.15 200 1 Anonymous 1 Anonymous K
T 20120518 15:42:45 5.03 -0.15 500 7 TD Sec 1 Anonymous K
T 20120518 15:42:45 5.03 -0.15 400 65 Goldman 1 Anonymous K
T 20120518 15:42:45 5.03 -0.15 100 19 Desjardins 1 Anonymous K
T 20120518 15:40:42 5.04 -0.14 87 80 National Bank 80 National Bank E
T 20120518 15:40:42 5.04 -0.14 200 80 National Bank 85 Scotia K
T 20120518 15:40:07 5.04 -0.14 50 80 National Bank 80 National Bank E
T 20120518 15:40:07 5.04 -0.14 400 80 National Bank 85 Scotia K
T 20120518 15:38:52 5.03 -0.14 60 80 National Bank 57 Interactive E
T 20120518 15:37:02 5.04 -0.14 1000 7 TD Sec 85 Scotia K
T 20120518 15:36:49 5.04 -0.14 300 79 CIBC 85 Scotia K
T 20120518 15:36:41 5.04 -0.14 1000 124 Questrade 79 CIBC K
T 20120518 15:36:28 5.04 -0.14 100 1 Anonymous 79 CIBC K
T 20120518 15:36:28 5.04 -0.14 100 1 Anonymous 79 CIBC K
T 20120518 15:36:28 5.04 -0.14 300 1 Anonymous 79 CIBC K
T 20120518 15:36:28 5.04 -0.14 700 2 RBC 79 CIBC K
T 20120518 15:36:28 5.04 -0.14 500 2 RBC 79 CIBC K
T 20120518 15:36:16 5.04 -0.14 800 80 National Bank 79 CIBC K
T 20120518 15:33:12 5.04 -0.14 80 124 Questrade 80 National Bank E
T 20120518 15:33:12 5.04 -0.14 2500 36 Latimer 1 Anonymous K
T 20120518 15:33:12 5.04 -0.14 900 85 Scotia 1 Anonymous K
T 20120518 15:31:37 5.05 -0.13 300 85 Scotia 79 CIBC K
T 20120518 15:31:37 5.05 -0.13 300 7 TD Sec 79 CIBC K
T 20120518 15:31:37 5.05 -0.13 200 7 TD Sec 1 Anonymous K
T 20120518 15:31:37 5.05 -0.13 500 80 National Bank 1 Anonymous K
T 20120518 15:31:37 5.05 -0.13 500 80 National Bank 1 Anonymous K
T 20120518 15:31:37 5.05