| Time | # | Size | Bid | | 12:58 | 1 | 500 | 0.485 | | 12:47 | 1 | 10,000 | 0.48 | | 12:47 | 1 | 10,000 | 0.475 | | 12:39 | 1 | 5,000 | 0.47 | | 13:03 | 1 | 2,000 | 0.465 | | 12:37 | 1 | 5,000 | 0.46 | | 12:15 | 1 | 2,000 | 0.45 | | 11:30 | 2 | 2,500 | 0.445 | | 11:25 | 3 | 27,500 | 0.44 | | 10:03 | 2 | 4,000 | 0.435 | | 11:26 | 1 | 8,000 | 0.43 | | 09:42 | 2 | 13,000 | 0.425 | | 10:12 | 1 | 6,500 | 0.42 | | 10:39 | 1 | 3,000 | 0.415 | | 09:58 | 1 | 10,000 | 0.41 | | 09:41 | 1 | 10,000 | 0.40 | | 09:33 | 1 | 5,000 | 0.385 | | 09:52 | 1 | 3,000 | 0.375 | | 05/18 | 3 | 28,000 | 0.36 | | 05/16 | 1 | 3,000 | 0.34 | | 08:17 | 1 | 3,000 | 0.315 | | 05/16 | 3 | 44,000 | 0.31 | | 07:27 | 2 | 3,500 | 0.28 | | 05/16 | 1 | 4,000 | 0.21 | | 05/16 | 1 | 11,000 | 0.115 | | 05/15 | 1 | 1,000 | 0.05 | | 05/15 | 2 | 150,000 | 0.005 | | | | | | | | | Ask | Size | # | Time | | 0.50 | 10,000 | 1 | 13:05 | | 0.51 | 7,500 | 2 | 12:53 | | 0.52 | 20,000 | 2 | 12:53 | | 0.53 | 28,500 | 4 | 07:15 | | 0.54 | 30,000 | 2 | 05/18 | | 0.55 | 74,000 | 4 | 05/16 | | 0.56 | 1,000 | 1 | 10:25 | | 0.58 | 15,000 | 1 | 08:45 | | 0.59 | 25,000 | 2 | 05/17 | | 0.60 | 10,000 | 1 | 12:53 | | 0.64 | 16,000 | 2 | 05/18 | | 0.65 | 10,000 | 1 | 05/16 | | 0.68 | 2,000 | 1 | 08:10 | | 0.70 | 10,000 | 1 | 12:53 | | 0.74 | 15,000 | 1 | 05/15 | | 0.80 | 2,000 | 1 | 05/15 | | 0.85 | 12,500 | 1 | 05/15 | | 0.99 | 15,000 | 1 | 05/15 | | 1.00 | 20,000 | 1 | 05/15 | | 1.02 | 1,000 | 1 | 05/16 | | 1.18 | 31,000 | 1 | 10:36 | | 1.30 | 30,000 | 1 | 05/15 | | 1.37 | 2,000 | 1 | 05/11 | | 1.38 | 1,000 | 1 | 05/09 | | 1.41 | 13,000 | 1 | 05/14 | | 1.49 | 1,000 | 1 | 05/08 | | 1.55 | 7,500 | 1 | 05/03 | | 1.59 | 500 | 1 | 05/15 | | 1.61 | 2,500 | 1 | 05/15 | | 1.84 | 5,000 | 1 | 04/26 | |