The Medipattern Corporation V.MKI

LEVEL 2

[word99]

 

 

Market-By-Price

REALTIME

Time	#	Size	Bid
07:22	2	13,000	0.27
08:55	2	14,000	0.25
08:10	1	10,000	0.245
07:44	2	8,000	0.23
05/28	1	500	0.22
08:26	3	7,000	0.21
05/24	1	3,000	0.205
09:00	1	5,000	0.20
05/24	1	10,000	0.19
05/16	1	13,500	0.18
05/16	1	6,000	0.165
08:23	1	10,000	0.16
05/25	1	50,000	0.155
05/11	2	60,000	0.15
05/15	2	24,000	0.145
05/23	1	10,000	0.14
05/25	1	25,000	0.135
05/25	1	100,000	0.10
04/04	1	20,000	0.075
05/11	1	10,000	0.07
04/04	1	30,000	0.055
05/25	1	200,000	0.05

Ask	Size	#	Time
0.29	92,500	4	09:46
0.295	33,000	2	05/28
0.30	5,500	2	08:43
0.305	5,000	1	07:16
0.31	25,500	3	05/25
0.315	10,000	1	11:08
0.32	64,500	3	03/28
0.33	29,000	3	04/23
0.34	25,000	1	05/28
0.35	45,000	4	05/10
0.355	35,000	1	05/11
0.36	68,000	3	05/28
0.37	12,000	2	05/24
0.375	14,000	1	05/28
0.38	58,000	2	05/28
0.385	6,000	1	05/28
0.39	59,000	3	05/28
0.40	19,000	3	05/11
0.435	3,000	1	05/25
0.45	10,000	1	05/07
0.50	5,000	1	03/01
0.55	100,000	1	05/25
0.60	6,500	1	03/19
0.73	5,000	1	05/22
0.79	43,500	1	05/02
1.29	10,000	1	04/18