RE: RE: RE: RE: Whats going on? 2012 05 31 - Trades for :KBG
Ex Time Price Change Volume Buyer Seller MarkersV 20120531 15:59:57 0.025 -0.015 100 57 Interactive 6 Union EV 20120531 15:59:47 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:59:37 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:59:17 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:59:07 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:58:47 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:58:34 0.025 -0.015 100 57 Interactive 6 Union EV 20120531 15:58:27 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:58:17 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:57:57 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:57:47 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:57:27 0.02 -0.015 1000 95 Wolverton 15 UBS KV 20120531 15:57:07 0.02 -0.015 2000 95 Wolverton 15 UBS KV 20120531 15:56:37 0.02 -0.015 2000 95 Wolverton 15 UBS KV 20120531 15:56:07 0.02 -0.015 2000 95 Wolverton 15 UBS KV 20120531 15:55:37 0.02 -0.015 2000 95 Wolverton 15 UBS KV 20120531 15:54:57 0.02 -0.015 3000 95 Wolverton 15 UBS KV 20120531 15:54:07 0.02 -0.015 3000 95 Wolverton 15 UBS KV 20120531 15:53:17 0.02 -0.015 3000 95 Wolverton 15 UBS KV 20120531 15:52:27 0.02 -0.015 3000 95 Wolverton 15 UBS KV 20120531 15:51:37 0.02 -0.015 4000 95 Wolverton 15 UBS KV 20120531 15:50:37 0.02 -0.015 4000 95 Wolverton 15 UBS KV 20120531 15:49:27 0.02 -0.015 5000 95 Wolverton 15 UBS KV 20120531 15:47:57 0.02 -0.015 5000 95 Wolverton 15 UBS KV 20120531 15:46:27 0.02 -0.015 6000 95 Wolverton 15 UBS KV 20120531 15:44:47 0.02 -0.015 7000 95 Wolverton 15 UBS KV 20120531 15:11:10 0.025 -0.01 5000 7 TD Sec 68 Leede KV 20120531 15:08:29 0.025 -0.01 20000 79 CIBC 68 Leede KV 20120531 14:42:27 0.025 -0.01 27000 7 TD Sec 15 UBS KV 20120531 14:34:26 0.03 -0.005 1000 7 TD Sec 1 Anonymous KV 20120531 14:34:26 0.025 -0.01 7000 7 TD Sec 15 UBS KV 20120531 14:27:42 0.025 -0.01 100 57 Interactive 6 Union EV 20120531 14:27:42 0.025 -0.01 25000 2 RBC 15 UBS KV 20120531 14:27:42 0.025 -0.01 8000 7 TD Sec 15 UBS KV 20120531 14:25:07 0.025 -0.01 2000 7 TD Sec 15 UBS KV 20120531 14:25:07 0.025 -0.01 38000 9 BMO Nesbitt 15 UBS KV 20120531 14:21:51 0.025 -0.01 12000 9 BMO Nesbitt 33 Canaccord KV 20120531 14:21:51 0.025 -0.01 38000 7 TD Sec 33 Canaccord KV 20120531 14:18:08 0.025 -0.01 2000 7 TD Sec 33 Canaccord KV 20120531 14:18:08 0.025 -0.01 8000 1 Anonymous 33 Canaccord KV 20120531 14:18:08 0.025 -0.01 6000 57 Interactive 33 Canaccord KV 20120531 14:18:08 0.025 -0.01 30000 7 TD Sec 33 Canaccord KV 20120531 14:18:08 0.025 -0.01 34000 1 Anonymous 33 Canaccord KV 20120531 14:14:13 0.025 -0.01 6000 1 Anonymous 15 UBS KV 20120531 14:14:13 0.025 -0.01 10000 1 Anonymous 15 UBS KV 20120531 14:14:13 0.025 -0.01 24000 9 BMO Nesbitt 15 UBS KV 20120531 14:09:56 0.025 -0.01 16000 9 BMO Nesbitt 15 UBS KV 20120531 14:09:56 0.025 -0.01 14000 2 RBC 15 UBS KV 20120531 14:09:56 0.025 -0.01 10000 85 Scotia 15 UBS KV 20120531 14:07:21 0.03 -0.005 2000 7 TD Sec 1 Anonymous KV 20120531 14:03:49 0.025 -0.01 30000 85 Scotia 15 UBS KL
Number of trades shown: 51
Total volume: 436300