RE: RE: RE: The Close Here is the market data for all exchanges as per Stockwatch:
| OYL - V |
7.0 |
0.64 · 0.66 |
5.5 |
0.63 |
+0.01 |
1.6 |
2,320.2 |
1,479 |
685 |
0.630.650.61 |
1.55 0.285 |
15:59:48 |
May 30 |
realtime |
| TSX-V - V |
7.0 |
0.64 · 0.66 |
5.5 |
0.63 |
+0.01 |
1.6 |
1,198.4 |
764 |
312 |
0.630.650.61 |
1.55 0.285 |
15:59:48 |
|
realtime |
| Alpha - A |
|
0.65 |
+0.03 |
4.8 |
449.9 |
286 |
121 |
0.620.650.61 |
|
15:59:50 |
|
15 min |
| Chi-X - X |
|
0.64 |
+0.02 |
3.2 |
588.0 |
376 |
208 |
0.620.650.62 |
|
15:58:28 |
|
15 min |
| Pure - P |
|
0.64 |
+0.02 |
3.2 |
5.0 |
3 |
2 |
0.640.640.64 |
|
14:26:45 |
|
15 min |
| Omega - O |
|
0.63 |
+0.01 |
1.6 |
3.0 |
2 |
1 |
0.630.630.63 |
|
10:56:35 |
|
15 min |
| TriAct - M |
|
0.632 |
+0.012 |
1.9 |
42.5 |
27 |
24 |
0.6280.6480.628 |
|
15:09:08 |
|
15 min |
| TMX Select - E |
|
0.64 |
+0.02 |
3.2 |
33.5 |
21 |
17 |
0.630.650.63 |
|
15:52:32 |
|
15 min |
The last TSX trade was at 63 but the last Alpha trade was at 65. Last bid was at 64 which is what TD uses to value portfolio holdings value.
Here are the house positions today: Notice that Anonymous sold only 4k shares today. Most selling coming from TD again. Volume down slightly. Again, this was pretty much a consolidation day which we still need, hitting upper bollingers on daily. RBC was the big buyer today, CIBC still accumulating. Chart still looking strong IMO.
| 2 RBC |
363,300 |
231,474 |
0.637 |
12,000 |
7,700 |
0.642 |
351,300 |
-223,774 |
| 79 CIBC |
153,200 |
97,386 |
0.636 |
64,100 |
40,939 |
0.639 |
89,100 |
-56,447 |
| 58 Qtrade |
75,355 |
47,477 |
0.63 |
0 |
|
75,355 |
-47,477 |
| 99 Jitney |
209,500 |
133,555 |
0.637 |
162,000 |
103,195 |
0.637 |
47,500 |
-30,360 |
| 22 Fidelity |
45,000 |
29,250 |
0.65 |
0 |
|
45,000 |
-29,250 |
| 1 Anonymous |
45,500 |
29,055 |
0.639 |
4,500 |
2,820 |
0.627 |
41,000 |
-26,235 |
| 124 Questrade |
28,811 |
18,222 |
0.632 |
2,500 |
1,600 |
0.64 |
26,311 |
-16,622 |
| 19 Desjardins |
9,145 |
5,852 |
0.64 |
2,700 |
1,727 |
0.64 |
6,445 |
-4,125 |
| 85 Scotia |
22,335 |
14,297 |
0.64 |
18,300 |
11,836 |
0.647 |
4,035 |
-2,461 |
| 81 HSBC |
5,500 |
3,465 |
0.63 |
3,500 |
2,275 |
0.65 |
2,000 |
-1,190 |
| 101 Newedge |
2,500 |
1,550 |
0.62 |
1,000 |
640 |
0.64 |
1,500 |
-910 |
| 89 Raymond James |
1,000 |
640 |
0.64 |
0 |
|
1,000 |
-640 |
| 46 Macquarie |
5,000 |
3,150 |
0.63 |
5,000 |
3,150 |
0.63 |
0 |
0 |
| 57 Interactive |
0 |
|
100 |
62 |
0.62 |
-100 |
62 |
| 15 UBS |
0 |
|
1,000 |
620 |
0.62 |
-1,000 |
620 |
| 95 Wolverton |
4,600 |
2,913 |
0.633 |
5,601 |
3,561 |
0.636 |
-1,001 |
648 |
| 71 Brant |
0 |
|
5,000 |
3,200 |
0.64 |
-5,000 |
3,200 |
| 48 Laurentian |
0 |
|
8,000 |
5,120 |
0.64 |
-8,000 |
5,120 |
| 9 BMO Nesbitt |
31,300 |
19,640 |
0.627 |
40,000 |
26,000 |
0.65 |
-8,700 |
6,360 |
| 62 Haywood |
0 |
|
10,000 |
6,300 |
0.63 |
-10,000 |
6,300 |
| 33 Canaccord |
23,450 |
15,008 |
0.64 |
60,000 |
37,600 |
0.627 |
-36,550 |
22,592 |
| 80 National Bank |
38,050 |
24,371 |
0.64 |
181,150 |
115,154 |
0.636 |
-143,100 |
90,783 |
| 7 TD Sec |
134,805 |
85,540 |
0.635 |
611,900 |
389,346 |
0.636 |
-477,095 |
303,806 |
| TOTAL |
1,198,351 |
762,845 |
0.637 |
1,198,351 |
762,845 |
0.637 |
0 |
0 |
G.