The Medipattern Corporation V.MKI

LEVEL 2

[word99]

 

 

Market-By-Price

REALTIME

Time	#	Size	Bid
14:05	1	5,500	0.255
11:37	2	8,000	0.25
06/05	2	24,000	0.24
06/05	5	40,000	0.23
07:55	3	14,500	0.225
07:34	2	10,000	0.21
05/24	1	3,000	0.205
09:03	1	5,000	0.20
05/24	2	15,000	0.19
06/01	1	50,000	0.18
06/01	1	10,000	0.17
05/16	1	6,000	0.165
05/29	1	10,000	0.16
05/25	1	50,000	0.155
05/15	1	50,000	0.15
05/23	3	61,000	0.14
05/25	1	25,000	0.135
05/25	1	100,000	0.10
04/04	1	20,000	0.075
05/31	1	10,000	0.07
04/04	1	30,000	0.055
05/25	1	200,000	0.05

Ask	Size	#	Time
0.27	50,000	1	08:01
0.28	66,500	2	06/05
0.285	1,500	2	06/04
0.29	6,000	1	06/04
0.295	53,000	2	06/01
0.30	3,000	1	06/06
0.31	22,000	2	05/25
0.32	35,000	2	03/28
0.33	28,000	2	05/25
0.34	25,000	1	05/28
0.35	35,000	3	05/28
0.355	35,000	1	05/30
0.36	18,000	2	05/28
0.37	11,000	1	05/28
0.375	14,000	1	05/28
0.38	8,000	1	05/28
0.385	6,000	1	05/28
0.39	25,000	1	05/28
0.40	11,500	2	05/11
0.41	6,000	1	06/06
0.42	31,000	1	06/04
0.43	50,000	1	06/04
0.435	3,000	1	05/25
0.45	50,000	1	06/04
0.46	30,000	1	06/04
0.465	5,000	1	09:17
0.47	24,500	1	06/04
0.49	18,000	1	06/04
0.55	100,000	1	05/25
0.60	6,500	1	03/19