GREY:NWSKF - Post by User
Comment by
mumush1on Jun 11, 2012 10:14am
212 Views
Post# 19999071
RE: RE: RE: Bombs away this morning again
RE: RE: RE: Bombs away this morning again for what its worth,. all sales other than below came out of the fidelity dump...
Time and Sales
| Time | Price | Volume | Buyer | Seller |
| 09:53:19 |  1.66 | 100 | Other | CIBC World Markets Inc. |
| 09:46:42 | 1.63 | 1,600 | JitneyTrade Inc. | RBC Capital Markets |
| 09:46:42 | 1.63 | 2,000 | JitneyTrade Inc. | RBC Capital Markets |
| Bids |
| Time of Order | Size | Price |
| 09:53:10 | 1,900 | 1.66 |
| 09:52:21 | 5,000 | 1.65 |
| 09:47:53 | 10,000 | 1.64 |
| 09:46:42 | 400 | 1.63 |
| 09:55:19 | 5,000 | 1.62 |
| 09:48:18 | 2,000 | 1.61 |
| Asks |
| Price | Size | Time of Order |
| 1.71 | 100 | 09:57:14 |
| 1.73 | 4,000 | 09:37:00 |
| 1.74 | 3,500 | 09:47:48 |
| 1.76 | 4,400 | 09:36:28 |
| 1.79 | 9,800 | 09:32:00 |
| 1.80 | 8,200 | 03:25:18 |