Black red green Silver I will stick with you and 90%
Most recent close prices for C - CUU (adjusted for stock restructures)
Date | Ex:Sym | Open | Hi | Lo | Close | Chg | Vol | #Tr | Bid | Ask |
2012-06-12 | V : CUU | 1.17 | 1.17 | 1.13 | 1.13 | -0.04 | 85,313 | 97 | 1.13 | 1.14 |
2012-06-11 | V : CUU | 1.14 | 1.19 | 1.12 | 1.17 | +0.05 | 177,000 | 117 | 1.14 | 1.17 |
2012-06-08 | V : CUU | 1.16 | 1.16 | 1.10 | 1.12 | -0.06 | 458,474 | 389 | 1.11 | 1.12 |
2012-06-07 | V : CUU | 1.23 | 1.23 | 1.17 | 1.18 | -0.02 | 123,443 | 164 | 1.18 | 1.19 |
2012-06-06 | V : CUU | 1.22 | 1.26 | 1.17 | 1.20 | -0.01 | 307,238 | 220 | 1.20 | 1.22 |
2012-06-05 | V : CUU | 1.26 | 1.29 | 1.19 | 1.21 | -0.03 | 548,254 | 409 | 1.21 | 1.22 |