OTCPK:MAUXF - Post by User
Comment by
dontknowmuchon Jun 28, 2012 3:02pm
292 Views
Post# 20065417
RE: Level Two
RE: Level Two Time and Sales
Time |
Price |
Volume |
Buyer |
Seller |
14:59:57 |
1.29 |
1,100 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
JitneyTrade Inc. |
14:59:57 |
1.29 |
5,000 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
JitneyTrade Inc. |
14:59:57 |
1.29 |
7,500 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
JitneyTrade Inc. |
14:59:57 |
1.29 |
8,500 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
JitneyTrade Inc. |
14:59:57 |
1.29 |
2,500 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
JitneyTrade Inc. |
14:59:57 |
1.29 |
14,000 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
JitneyTrade Inc. |
14:59:57 |
1.29 |
1,900 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
CIBC World Markets Inc. |
14:59:57 |
1.29 |
600 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
JitneyTrade Inc. |
14:59:57 |
1.29 |
4,500 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
CIBC World Markets Inc. |
14:59:57 |
1.29 |
500 |
Cormark Securities Inc./Valeurs Mobilieres Cormark Inc. |
CIBC World Markets Inc. |
Loading...
Market By Price
Bids |
Time of Order |
Size |
Price |
14:38:58 |
76,500 |
1.28 |
14:29:28 |
65,300 |
1.27 |
14:06:36 |
121,200 |
1.26 |
13:38:56 |
20,800 |
1.25 |
13:17:49 |
92,300 |
1.24 |
13:01:44 |
29,600 |
1.23 |
Asks |
Price |
Size |
Time of Order |
1.29 |
8,800 |
14:59:57 |
1.30 |
120,700 |
03:25:35 |
1.31 |
15,600 |
14:03:24 |
1.32 |
55,400 |
03:25:35 |
1.33 |
48,200 |
03:25:35 |
1.34 |
51,200 |
03:25:35 |
Market By Order
Bids |
Time of Order |
Broker Name |
Size |
Price |
14:38:58 |
Other |
5,500 |
1.28 |
14:44:02 |
CIBC World Markets Inc. |
200 |
1.28 |
14:47:01 |
JitneyTrade Inc. |
3,000 |
1.28 |
14:47:44 |
JitneyTrade Inc. |
4,000 |
1.28 |
14:50:31 |
CIBC World Markets Inc. |
1,200 |
1.28 |
14:51:01 |
MGI Securities Inc. |
10,000 |
1.28 |
14:54:02 |
CIBC World Markets Inc. |
3,000 |
1.28 |
14:56:23 |
Scotia Capital Inc. |
3,000 |
1.28 |
14:56:35 |
JitneyTrade Inc. |
3,000 |
1.28 |
14:57:12 |
JitneyTrade Inc. |
10,000 |
1.28 |
14:57:48 |
CIBC World Markets Inc. |
100 |
1.28 |
14:57:48 |
CIBC World Markets Inc. |
100 |
1.28 |
14:58:18 |
JitneyTrade Inc. |
5,000 |
1.28 |
14:59:37 |
CIBC World Markets Inc. |
100 |
1.28 |
14:59:42 |
JitneyTrade Inc. |
2,000 |
1.28 |
14:59:57 |
CIBC World Markets Inc. |
1,000 |
1.28 |
14:59:57 |
CIBC World Markets Inc. |
200 |
1.28 |
14:59:58 |
JitneyTrade Inc. |
5,000 |
1.28 |
15:00:01 |
JitneyTrade Inc. |
4,000 |
1.28 |
15:00:01 |
JitneyTrade Inc. |
1,100 |
1.28 |
15:00:03 |
JitneyTrade Inc. |
14,000 |
1.28 |
15:00:09 |
JitneyTrade Inc. |
1,000 |
1.28 |
14:29:28 |
JitneyTrade Inc. |
4,000 |
1.27 |
14:29:28 |
JitneyTrade Inc. |
5,000 |
1.27 |
14:29:28 |
JitneyTrade Inc. |
3,000 |
1.27 |
14:29:29 |
JitneyTrade Inc. |
5,000 |
1.27 |
14:29:34 |
JitneyTrade Inc. |
3,000 |
1.27 |
14:29:48 |
JitneyTrade Inc. |
3,000 |
1.27 |
14:31:07 |
Scotia Capital Inc. |
4,000 |
1.27 |
14:31:09 |
CIBC World Markets Inc. |
1,200 |
1.27 |
14:31:12 |
CIBC World Markets Inc. |
1,200 |
1.27 |
14:31:24 |
JitneyTrade Inc. |
2,000 |
1.27 |
14:33:26 |
Other |
10,000 |
1.27 |
14:33:39 |
CIBC World Markets Inc. |
200 |
1.27 |
14:40:37 |
TD Securities Inc. |
4,500 |
1.27 |
14:41:39 |
JitneyTrade Inc. |
3,000 |
1.27 |
14:44:15 |
JitneyTrade Inc. |
3,000 |
1.27 |
14:48:25 |
JitneyTrade Inc. |
5,000 |
1.27 |
14:48:43 |
Questrade Inc. |
5,000 |
1.27 |
14:54:02 |
CIBC World Markets Inc. |
3,000 |
1.27 |
14:59:57 |
CIBC World Markets Inc. |
200 |
1.27 |
14:06:36 |
JitneyTrade Inc. |
1,000 |
1.26 |
14:06:36 |
JitneyTrade Inc. |
3,400 |
1.26 |
14:06:37 |
CIBC World Markets Inc. |
1,000 |
1.26 |
14:07:32 |
Other |
10,000 |
1.26 |
14:15:21 |
UBS Securities Canada Inc... |
100,000 |
1.26 |
14:15:26 |
CIBC World Markets Inc. |
1,200 |
1.26 |
14:18:48 |
CIBC World Markets Inc. |
1,000 |
1.26 |
14:57:48 |
CIBC World Markets Inc. |
200 |
1.26 |
14:58:18 |
CIBC World Markets Inc. |
200 |
1.26 |
14:58:28 |
CIBC World Markets Inc. |
200 |
1.26 |
14:58:31 |
CIBC World Markets Inc. |
3,000 |
1.26 |
14:15:21 |
JitneyTrade Inc. |
2,000 |
1.25 |
14:15:21 |
Fidelity Clearing Canada ULC |
300 |
1.25 |
14:15:21 |
BMO Nesbitt Burns Inc. |
2,500 |
1.25 |
13:38:56 |
Other |
10,000 |
1.25 |
13:58:37 |
CIBC World Markets Inc. |
1,000 |
1.25 |
14:01:30 |
Fidelity Clearing Canada ULC |
2,000 |
1.25 |
14:48:00 |
JitneyTrade Inc. |
3,000 |
1.25 |
13:17:49 |
National Bank Financial Inc. |
4,000 |
1.24 |
13:29:47 |
Scotia Capital Inc. |
62,500 |
1.24 |
13:30:27 |
Haywood Securities Inc. |
5,000 |
1.24 |
13:36:40 |
CIBC World Markets Inc. |
800 |
1.24 |
13:40:25 |
JitneyTrade Inc. |
2,000 |
1.24 |
14:39:56 |
Other |
9,000 |
1.24 |
14:49:46 |
Questrade Inc. |
5,000 |
1.24 |
14:58:29 |
Other |
500 |
1.24 |
14:59:57 |
CIBC World Markets Inc. |
1,100 |
1.24 |
14:59:57 |
CIBC World Markets Inc. |
500 |
1.24 |
14:59:57 |
CIBC World Markets Inc. |
1,900 |
1.24 |
13:20:24 |
JitneyTrade Inc. |
3,000 |
1.23 |
13:01:44 |
HSBC Securities (Canada) Inc. |
600 |
1.23 |
13:13:25 |
National Bank Financial Inc. |
1,000 |
1.23 |
13:20:36 |
TD Securities Inc. |
10,000 |
1.23 |
13:45:36 |
TD Securities Inc. |
10,000 |
1.23 |
14:48:51 |
JitneyTrade Inc. |
5,000 |
1.23 |
Asks |
Price |
Size |
Broker Name |
Time of Order |
1.29 |
1,900 |
JitneyTrade Inc. |
14:59:57 |
1.29 |
5,000 |
JitneyTrade Inc. |
14:59:59 |
1.29 |
500 |
Questrade Inc. |
15:00:04 |
1.29 |
1,400 |
CIBC World Markets Inc. |
15:00:08 |
1.30 |
9,800 |
Macquarie Private Wealth Inc. |
03:25:35 |
1.30 |
25,000 |
Scotia Capital Inc. |
03:25:35 |
1.30 |
50,000 |
BMO Nesbitt Burns Inc. |
09:34:14 |
1.30 |
2,000 |
Canaccord Capital Corp. |
10:34:22 |
1.30 |
1,000 |
CIBC World Markets Inc. |
13:19:37 |
1.30 |
200 |
CIBC World Markets Inc. |
14:06:37 |
1.30 |
1,200 |
CIBC World Markets Inc. |
14:29:26 |
1.30 |
2,500 |
Scotia Capital Inc. |
14:41:25 |
1.30 |
20,000 |
National Bank Financial Inc. |
14:48:58 |
1.30 |
1,200 |
Newedge Canada Inc. |
14:56:27 |
1.30 |
500 |
CIBC World Markets Inc. |
14:57:19 |
1.30 |
7,100 |
CIBC World Markets Inc. |
14:58:12 |
1.30 |
100 |
CIBC World Markets Inc. |
14:59:57 |
1.30 |
100 |
CIBC World Markets Inc. |
15:00:03 |
1.31 |
1,000 |
CIBC World Markets Inc. |
14:03:24 |
1.31 |
200 |
CIBC World Markets Inc. |
14:33:39 |
1.31 |
200 |
CIBC World Markets Inc. |
14:33:39 |
1.31 |
1,200 |
CIBC World Markets Inc. |
14:36:59 |
1.31 |
2,500 |
Scotia Capital Inc. |
14:37:38 |
1.31 |
3,000 |
Scotia Capital Inc. |
14:39:13 |
1.31 |
3,000 |
Scotia Capital Inc. |
14:39:48 |
1.31 |
3,000 |
CIBC World Markets Inc. |
14:56:27 |
1.31 |
1,000 |
JitneyTrade Inc. |
14:56:35 |
1.31 |
200 |
Other |
14:58:31 |
1.31 |
300 |
Other |
14:58:31 |
1.32 |
30,000 |
TD Securities Inc. |
03:25:35 |
1.32 |
10,000 |
RBC Capital Markets |
09:58:12 |
1.32 |
5,000 |
RBC Capital Markets |
14:07:57 |
1.32 |
1,200 |
CIBC World Markets Inc. |
14:15:21 |
1.32 |
4,000 |
JitneyTrade Inc. |
14:40:29 |
1.32 |
5,000 |
TD Securities Inc. |
14:50:37 |
1.32 |
200 |
CIBC World Markets Inc. |
14:59:57 |
1.33 |
35,000 |
Scotia Capital Inc. |
03:25:35 |
1.33 |
10,000 |
TD Securities Inc. |
13:07:50 |
1.33 |
1,200 |
CIBC World Markets Inc. |
14:36:25 |
1.33 |
2,000 |
TD Securities Inc. |
14:53:57 |
1.34 |
10,000 |
RBC Capital Markets |
03:25:35 |
1.34 |
15,000 |
Desjardins Securities Inc. |
03:25:35 |
1.34 |
10,000 |
RBC Capital Markets |
09:59:05 |
1.34 |
10,000 |
Merrill Lynch Canada Inc. |
14:11:44 |
1.34 |
1,200 |
CIBC World Markets Inc. |
14:39:15 |
1.34 |
5,000 |
TD Securities Inc. |
14:40:52 |