Comstock Metals Ltd V.CSL.H

Alternate Symbol(s): CMMMF

Industrials Conglomerates

Comstock Metals Ltd. is a Canada-based company. The Company is focused on identifying new opportunities. The Company is considering various options, including the acquisition and exploration of new projects.

TSXV:CSL.H - Post by User

Comstock Metals Ltd

Bullboard Posts

Post by RX4H1N1on Jul 29, 2012 6:57pm

125 Views

Post# 20163675

Recent Trading Activity

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
07/27/12	0.17	0.20	0.165	0.165	1,137,500	-0.005	-2.94%	0.165
07/26/12	0.165	0.175	0.14	0.17	1,945,636	0.00	0.00%	0.17
07/25/12	0.20	0.23	0.15	0.17	2,626,500	0.03	21.43%	0.17
07/24/12	0.14	0.145	0.14	0.14	59,400	0.01	7.69%	0.14
07/23/12	0.13	0.13	0.13	0.13	11,000	0.01	8.33%	0.13
07/19/12	0.15	0.15	0.12	0.12	30,500	0.00	0.00%	0.12
07/18/12	0.12	0.12	0.12	0.12	70,000	0.01	9.09%	0.12
07/16/12	0.11	0.11	0.11	0.11	12,500	0.00	0.00%	0.11
07/13/12	0.13	0.13	0.11	0.11	52,000	-0.04	-26.67%	0.11
07/12/12	0.13	0.15	0.13	0.15	1,000	0.00	0.00%	0.15
07/10/12	0.13	0.15	0.13	0.15	2,000	0.00	0.00%	0.15
07/09/12	0.13	0.15	0.11	0.15	51,000	0.00	0.00%	0.15
07/04/12	N/A	N/A	N/A	0.15	250	0.00	0.00%	0.15
07/03/12	0.13	0.15	0.13	0.15	25,300	0.00	0.00%	0.15
06/29/12	0.13	0.15	0.13	0.15	11,000	0.02	15.38%	0.15