Voltalia Ord Shs VLTAF

RE: Unable to close above $0,84

[gold_diggers1]

explorer14 - Frustrating.... Yes, it is. The game continues. But at least VTR did not close at $.81.... The $.84 close was saved by a whiskas only?! See the trades for the last half hour.... As I said earlier and VT1 said all along.... someone lurking in the dark would come out trying to destroy momentum.....

.

Trades for C:VTR on 20120921 - 264 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.84	0.03	1,000	2 RBC	7 TD Sec	KQ
16:00:00	T	0.84	0.03	500	85 Scotia	7 TD Sec	KQ
16:00:00	T	0.84	0.03	1,500	85 Scotia	7 TD Sec	KQ
16:00:00	T	0.84	0.03	1,000	13 Instinet	7 TD Sec	KQ
16:00:00	T	0.84	0.03	500	1 Anonymous	7 TD Sec	KQ
16:00:00	T	0.84	0.03	1,000	13 Instinet	7 TD Sec	KQ
16:00:00	T	0.84	0.03	26,500	1 Anonymous	7 TD Sec	KQ
16:00:00	T	0.84	0.03	4,500	14 ITG	7 TD Sec	KQ
15:59:59	T	0.85	0.04	308	90 Barclays	82 Stifel Nicholas	E
15:59:59	T	0.85	0.04	323	90 Barclays	82 Stifel Nicholas	E
15:59:57	T	0.85	0.04	396	123 Citigroup	82 Stifel Nicholas	E
15:59:49	T	0.85	0.04	1,000	72 Credit Suisse	7 TD Sec	K
15:59:48	T	0.81		8,500	1 Anonymous	7 TD Sec	K
15:59:48	T	0.81		20,000	7 TD Sec	7 TD Sec	K
15:59:46	T	0.82	0.01	450	2 RBC	82 Stifel Nicholas	E
15:59:46	T	0.82	0.01	10,000	82 Stifel Nicholas	7 TD Sec	K
15:59:46	T	0.82	0.01	500	2 RBC	7 TD Sec	K
15:59:15	T	0.82	0.01	500	85 Scotia	99 Jitney	K
15:58:58	T	0.82	0.01	63	82 Stifel Nicholas	9 BMO Nesbitt	E
15:58:56	T	0.83	0.01	102	2 RBC	82 Stifel Nicholas	E
15:58:34	T	0.82	0.01	300	82 Stifel Nicholas	9 BMO Nesbitt	E
15:58:33	T	0.82	0.01	200	82 Stifel Nicholas	9 BMO Nesbitt	E
15:58:33	T	0.82	0.01	500	85 Scotia	9 BMO Nesbitt	K
15:58:15	T	0.82	0.01	500	85 Scotia	9 BMO Nesbitt	K
15:57:55	T	0.82	0.01	500	85 Scotia	9 BMO Nesbitt	K
15:57:31	T	0.82	0.01	500	85 Scotia	9 BMO Nesbitt	K
15:57:11	T	0.82	0.01	500	85 Scotia	9 BMO Nesbitt	K
15:56:50	T	0.83	0.02	3,500	19 Desjardins	7 TD Sec	K
15:56:15	T	0.83	0.02	500	19 Desjardins	9 BMO Nesbitt	K
15:55:59	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:55:43	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:54:20	T	0.83	0.02	5,000	80 National Bank	1 Anonymous	K
15:54:13	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:53:52	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:53:29	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:53:05	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:52:41	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:52:17	T	0.84	0.03	500	72 Credit Suisse	99 Jitney	K
15:51:56	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:51:36	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:51:13	T	0.83	0.02	500	80 National Bank	9 BMO Nesbitt	K
15:50:18	T	0.83	0.02	500	44 Jones Gable	9 BMO Nesbitt	K
15:50:02	T	0.83	0.02	500	44 Jones Gable	9 BMO Nesbitt	K
15:44:11	T	0.84	0.03	500	1 Anonymous	7 TD Sec	K
15:44:11	T	0.84	0.03	2,500	7 TD Sec	7 TD Sec	K
15:43:50	T	0.84	0.03	500	7 TD Sec	9 BMO Nesbitt	K
15:41:22	T	0.84	0.03	1,000	7 TD Sec	9 BMO Nesbitt	K
15:39:38	T	0.84	0.03	500	7 TD Sec	9 BMO Nesbitt	K
15:37:07	T	0.84	0.03	500	7 TD Sec	9 BMO Nesbitt	K
15:34:29	T	0.84	0.03	500	1 Anonymous	29 Casimir	K
15:34:29	T	0.84	0.03	5,000	124 Questrade	29 Casimir	K
15:34:29	T	0.84	0.03	500	85 Scotia	29 Casimir	K
15:33:13	T	0.84	0.03	500	85 Scotia	9 BMO Nesbitt	K
15:31:25	T	0.84	0.03	1,000	85 Scotia	9 BMO Nesbitt	K
15:31:17	T	0.84	0.04	400	7 TD Sec	9 BMO Nesbitt	E
15:29:29	T	0.85	0.04	500	72 Credit Suisse	79 CIBC	K

.

GLTA