St Andrew Goldfields Ord STADF

Last trades of the Day

[paperboy222]

And we closed higher to the open.

Recent Trades - Last 10 of 710

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:39	T	0.49	-0.04	5,000	62 Haywood	2 RBC	K
16:16:39	T	0.49	-0.04	5,000	62 Haywood	7 TD Sec	K
16:16:39	T	0.49	-0.04	11,000	62 Haywood	2 RBC	K
16:10:00	T	0.49	-0.04	139,000	20 Stonecap	2 RBC	KQ
16:10:00	T	0.49	-0.04	12,500	20 Stonecap	2 RBC	KQ
16:10:00	T	0.49	-0.04	25,000	20 Stonecap	7 TD Sec	KQ
16:10:00	T	0.49	-0.04	4,000	20 Stonecap	85 Scotia	KQ
16:10:00	T	0.49	-0.04	1,500	20 Stonecap	85 Scotia	KQ
16:10:00	T	0.49	-0.04	6,000	53 Morgan Stanley	85 Scotia	KQ
16:10:00	T	0.49	-0.04	2,000	53 Morgan Stanley	85 Scotia	KQ