Symbility Solutions, Inc. ATBEF

RE: RE: Big trade

[spazzman]

 

Depth/Level II for Symbility Solutions Inc.  (V.SY) 

$ 0.445 RT

0.015 (+3.49%)

Volume: 883.8 k

3:21 PM EDT Oct 4, 2012

 

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

REALTIME

Time	#	Size	Bid
10:17	1	1,000	0.44
10/03	1	2,500	0.435
12:46	1	10,000	0.43
10:59	1	7,000	0.425
10/02	1	3,000	0.41
09/28	1	3,000	0.405
09/24	3	55,000	0.40
10/01	1	10,000	0.385
09/24	1	25,000	0.38
09/24	1	25,000	0.35

Ask	Size	#	Time
0.46	43,500	1	10:28
0.465	6,000	1	10/03
0.47	5,000	1	14:21
0.48	13,000	1	09/24
0.49	47,000	3	10/02
0.50	6,000	2	10/02
0.54	100,000	1	09/25
0.60	114,500	1	09/25
0.61	25,000	1	09/28
1.18	5,000	1	09/28

Time & Sales

REALTIME

	Price	Size	Exch	Time	Buy	Sell
	0.445	20,000	TSXV	15:21:57	073	001
	0.445	20,000	TSXV	15:21:50	073	001
	0.46	6,500	TSXV	14:29:51	033	079
	0.46	7,500	TSXV	14:29:51	033	001
	0.455	5,000	TSXV	14:29:51	033	002
	0.44	1,000	TSXV	12:39:41	019	009
	0.46	500	TSXV	12:38:45	085	001
	0.45	500,000	TSXV	11:59:26	073	073
	0.45	200,000	TSXV	11:46:15	073	073
	0.45	100,000	TSXV	11:42:11	073	073
	0.46	500	TSXV	10:15:09	085	001
e	0.435	300	TSXV	10:08:12	062	033
	0.435	22,500	TSXV	09:55:26	080	033