EXPM:AZBCF - Post by User
Post by
lochalshon Oct 10, 2012 4:05pm
182 Views
Post# 20470333
Sorry it is late, it doesn't cut and paste easily.
Sorry it is late, it doesn't cut and paste easily.
Time | # | Size | Bid | 15:56 | 1 | 7,000 | 0.20 | 15:08 | 2 | 28,000 | 0.19 | 14:04 | 1 | 10,000 | 0.185 | 09:48 | 1 | 10,000 | 0.18 | 14:43 | 1 | 10,000 | 0.165 | 08:08 | 1 | 4,000 | 0.16 | 15:19 | 1 | 25,000 | 0.155 | 08:08 | 1 | 6,000 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | # | Time | 0.205 | 5,000 | 1 | 14:46 | 0.21 | 10,000 | 1 | 14:01 | 0.225 | 5,000 | 1 | 14:23 | 0.23 | 10,000 | 1 | 14:43 | 0.235 | 5,000 | 1 | 08:20 | 0.245 | 15,000 | 2 | 09:05 | 0.25 | 55,000 | 4 | 10/09 | 0.26 | 11,000 | 1 | 10/09 | 0.265 | 14,000 | 1 | 10/04 | 0.28 | 4,000 | 1 | 10/09 | 0.29 | 23,000 | 2 | 10/04 | 0.30 | 43,000 | 7 | 09/28 | 0.31 | 22,000 | 1 | 08/21 | 0.32 | 1,500 | 2 | 09/18 | 0.35 | 25,000 | 1 | 08/07 | 0.40 | 1,000 | 1 | 09/13 | 0.495 | 1,000 | 1 | 07/17 | 0.50 | 19,000 | 1 | 10/04 | 0.52 | 19,000 | 1 | 10/04 | 1.25 | 3,500 | 1 | 08/27 | | | | | | | | | | | |