TSX:PTI.UN - Post by User
Post by
thedave2006on Oct 17, 2012 1:21pm
208 Views
Post# 20494011
new 52 week high
new 52 week high very illiquid at times....lately, better volume.
Recent Trades - Last 10 of 26
12:52:15 |
T |
3.78 |
0.02 |
3,000 |
7 TD Sec |
2 RBC |
K |
12:43:40 |
T |
3.78 |
0.02 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
11:15:47 |
T |
3.78 |
0.02 |
1,000 |
7 TD Sec |
22 Fidelity |
K |
11:14:33 |
T |
3.78 |
0.02 |
1,000 |
7 TD Sec |
22 Fidelity |
K |
11:13:52 |
T |
3.78 |
0.02 |
1,000 |
7 TD Sec |
22 Fidelity |
K |
11:13:20 |
T |
3.78 |
0.02 |
1,000 |
7 TD Sec |
22 Fidelity |
K |
11:08:24 |
T |
3.80 |
0.04 |
199,000 |
2 RBC |
2 RBC |
K |
11:00:47 |
T |
3.78 |
0.02 |
900 |
7 TD Sec |
7 TD Sec |
K |
11:00:47 |
T |
3.79 |
0.03 |
400 |
19 Desjardins |
7 TD Sec |
K |
10:51:16 |
T |
3.78 |
0.02 |
1,100 |
7 TD Sec |
2 RBC |
K |
cheers,
dave.