Simba Essel Energy Inc SMBZF

RE: School is in session: Lesson 1 - stock price m

[Gekkoin]

YukonC whats your take? Can we thank MacQuarie for killing all the mometum today.....? And then Jitney and Merrill Lynch in the mix....?

Trades for C:SMB on 20121018 - 83 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.14	-0.02	3,000	36 Latimer	1 Anonymous	K
15:59:52	V	0.14	-0.02	2,000	36 Latimer	79 CIBC	KW
15:58:27	V	0.14	-0.02	200	59 PI	2 RBC	E
15:58:27	V	0.14	-0.02	3,000	2 RBC	2 RBC	K
15:48:12	V	0.145	-0.015	150	39 Merrill Lynch	59 PI	E
15:48:05	V	0.145	-0.015	3,500	124 Questrade	99 Jitney	K
15:48:05	V	0.145	-0.015	4,000	14 ITG	99 Jitney	K
15:48:05	V	0.145	-0.015	4,000	14 ITG	99 Jitney	K
15:48:05	V	0.145	-0.015	2,500	2 RBC	99 Jitney	K
15:47:37	V	0.145	-0.015	2,500	2 RBC	99 Jitney	K
15:47:37	V	0.145	-0.015	15,000	1 Anonymous	99 Jitney	K
15:47:37	V	0.145	-0.015	1,000	7 TD Sec	99 Jitney	K
15:47:37	V	0.145	-0.015	1,500	85 Scotia	99 Jitney	K
15:47:37	V	0.145	-0.015	3,500	85 Scotia	99 Jitney	K
15:47:37	V	0.145	-0.015	6,500	7 TD Sec	99 Jitney	K
15:47:36	V	0.145	-0.015	8,500	7 TD Sec	99 Jitney	K
15:47:36	V	0.145	-0.015	500	7 TD Sec	99 Jitney	K
15:47:36	V	0.145	-0.015	5,000	7 TD Sec	99 Jitney	K
15:47:33	V	0.145	-0.015	8,000	7 TD Sec	99 Jitney	K
15:47:31	V	0.145	-0.015	1,500	7 TD Sec	99 Jitney	K
15:47:31	V	0.145	-0.015	10,000	7 TD Sec	99 Jitney	K
15:47:31	V	0.145	-0.015	1,500	2 RBC	99 Jitney	K
15:47:24	V	0.145	-0.015	98,500	2 RBC	39 Merrill Lynch	KW
15:47:24	V	0.145	-0.015	25,000	2 RBC	39 Merrill Lynch	KW
15:47:24	V	0.145	-0.015	6,500	39 Merrill Lynch	39 Merrill Lynch	KW
15:30:04	V	0.145	-0.015	5,500	39 Merrill Lynch	39 Merrill Lynch	KW
15:30:04	V	0.145	-0.015	9,500	39 Merrill Lynch	39 Merrill Lynch	KW
12:57:57	V	0.15	-0.01	5,000	36 Latimer	99 Jitney	K
12:23:34	V	0.145	-0.01	200	59 PI	39 Merrill Lynch	E
12:11:49	V	0.15	-0.01	2,500	36 Latimer	99 Jitney	K
11:46:10	V	0.15	-0.01	20,000	39 Merrill Lynch	99 Jitney	KW
11:44:46	V	0.145	-0.015	25,000	7 TD Sec	7 TD Sec	K
11:36:22	V	0.145	-0.015	10,000	7 TD Sec	7 TD Sec	K
11:18:07	V	0.15	-0.01	333	79 CIBC	59 PI	E
11:01:17	V	0.15	-0.01	3,000	33 Canaccord	99 Jitney	K
10:44:37	V	0.15	-0.01	5,000	39 Merrill Lynch	99 Jitney	KW
10:37:03	V	0.15	-0.01	5,000	39 Merrill Lynch	99 Jitney	KW
10:31:15	V	0.15	-0.01	3,000	39 Merrill Lynch	99 Jitney	KW
10:31:15	V	0.15	-0.01	5,000	39 Merrill Lynch	79 CIBC	KW
10:31:15	V	0.15	-0.01	1,000	39 Merrill Lynch	79 CIBC	KW
10:28:03	V	0.15	-0.01	355	33 Canaccord	59 PI	E
10:02:35	V	0.15	-0.01	3,000	2 RBC	79 CIBC	KW
10:02:35	V	0.15	-0.01	7,000	2 RBC	11 MacQuarie	K
10:02:35	V	0.15	-0.01	4,000	39 Merrill Lynch	11 MacQuarie	K
10:02:35	V	0.15	-0.01	2,000	79 CIBC	11 MacQuarie	K
10:02:35	V	0.15	-0.01	5,000	79 CIBC	11 MacQuarie	K
10:02:35	V	0.15	-0.01	15,000	124 Questrade	11 MacQuarie	K
10:02:35	V	0.15	-0.01	30,000	7 TD Sec	11 MacQuarie	K
10:02:35	V	0.15	-0.01	10,000	7 TD Sec	11 MacQuarie	K
10:02:35	V	0.15	-0.01	50,000	1 Anonymous	11 MacQuarie	K
10:02:35	V	0.15	-0.01	5,000	2 RBC	11 MacQuarie	K
10:02:35	V	0.15	-0.01	10,000	124 Questrade	11 MacQuarie	K
10:02:35	V	0.15	-0.01	25,000	7 TD Sec	11 MacQuarie	K
10:02:35	V	0.15	-0.01	100,000	2 RBC	11 MacQuarie	K
10:02:35	V	0.15	-0.01	25,000	2 RBC	11 MacQuarie	K
10:02:35	V	0.152	-0.008	3,000	1 Anonymous	11 MacQuarie	K
09:58:09	V	0.155	-0.005	4,000	33 Canaccord	99 Jitney	K
09:39:23	V	0.155	-0.005	400	85 Scotia	59 PI	E
09:39:23	V	0.155	-0.005	2,000	79 CIBC	11 MacQuarie	K
09:39:23	V	0.155	-0.005	30,000	85 Scotia	11 MacQuarie	K
09:39:23	V	0.155	-0.005	14,000	39 Merrill Lynch	11 MacQuarie	K
09:39:23	V	0.155	-0.005	6,000	9 BMO Nesbitt	11 MacQuarie	K
09:39:23	V	0.155	-0.005	56,000	13 Instinet	11 MacQuarie	K
09:39:23	V	0.155	-0.005	5,000	36 Latimer	11 MacQuarie	K
09:39:23	V	0.155	-0.005	20,000	99 Jitney	11 MacQuarie	K
09:39:23	V	0.155	-0.005	10,000	99 Jitney	11 MacQuarie	K
09:39:23	V	0.155	-0.005	15,000	2 RBC	11 MacQuarie	K
09:39:23	V	0.155	-0.005	10,000	99 Jitney	11 MacQuarie	K
09:39:23	V	0.155	-0.005	20,000	7 TD Sec	11 MacQuarie	K
09:39:23	V	0.155	-0.005	7,500	85 Scotia	11 MacQuarie	K
09:33:31	V	0.16		5,000	14 ITG	7 TD Sec	K
09:31:32	V	0.16		5,000	39 Merrill Lynch	7 TD Sec	KW
09:30:00	V	0.155		250	59 PI	7 TD Sec	E
09:30:00	V	0.16		280	79 CIBC	59 PI	E
09:30:00	V	0.16		2,000	79 CIBC	99 Jitney	K
09:30:00	V	0.16		6,000	2 RBC	99 Jitney	K
09:30:00	V	0.16		1,000	79 CIBC	79 CIBC	K
09:30:00	V	0.16		12,000	79 CIBC	79 CIBC	K
09:30:00	V	0.16		4,500	79 CIBC	79 CIBC	K
09:30:00	V	0.16		30,000	79 CIBC	79 CIBC	K
09:30:00	V	0.16		500	79 CIBC	79 CIBC	K
09:30:00	V	0.16		24,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.16		1,000	7 TD Sec	7 TD Sec	KL