Premier Health of America Inc T.PSN

TSX Energy Stocks updates 10/30 12

[cohoe]

Ctrl/Cmd+V

Market Movers

10/30/2012 10:45 AM

Exchange: 

TSX Volume Actives
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol
Whitecap Resources	T.WCP	8.33		0.33	4.13%	8.01	8.40	8.01	1.07 m
PetroBakken Energy	T.PBN	12.09		-0.29	-2.34%	12.29	12.35	11.85	963.38 k
Progress Energy Re	T.PRQ	20.14		0.33	1.67%	19.85	20.21	19.85	746.56 k
Petrobank Energy a	T.PBG	13.15		0.95	7.79%	13.10	13.49	13.00	598.69 k
Nexen Inc.	T.NXY	24.63		0.10	0.41%	24.49	24.83	24.31	597.32 k
Ithaca Energy Inc.	T.IAE	1.80		0.00	0.00%	1.80	1.83	1.79	367.38 k
Athabasca Oil Corp	T.ATH	12.15		0.15	1.25%	12.10	12.17	12.02	340.74 k
TSX Dollar Gainers
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol
Keyera Corp.	T.KEY	48.33		1.00	2.11%	47.15	48.33	47.15	28.85 k
Petrobank Energy a	T.PBG	13.15		0.95	7.79%	13.10	13.49	13.00	598.69 k
Canadian Oil Sands	T.COS	21.13		0.53	2.57%	20.95	21.17	20.66	225.68 k
MEG Energy Corp.	T.MEG	36.50		0.50	1.39%	36.30	36.58	36.00	42.45 k
ShawCor Ltd.	T.SCL.B	44.65		0.47	1.06%	44.65	44.65	44.65	100
Long Run Explorati	T.LRE	4.45		0.44	10.97%	4.03	4.50	4.03	57.41 k
Baytex Energy Corp.	T.BTE	45.53		0.44	0.98%	45.37	45.55	45.26	6.72 k
Canadian Natural R	T.CNQ	30.21		0.43	1.44%	29.75	30.23	29.68	262.44 k
Whitecap Resources	T.WCP	8.33		0.33	4.13%	8.01	8.40	8.01	1.07 m
Progress Energy Re	T.PRQ	20.14		0.33	1.67%	19.85	20.21	19.85	746.56 k
TSX Dollar Decliners
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol
TransGlobe Energy	T.TGL	10.50		-0.56	-5.06%	10.96	10.96	10.50	36.56 k
Imperial Oil Limit	T.IMO	44.45		-0.39	-0.87%	44.65	44.81	44.40	21.92 k
Vermilion Energy I	T.VET	47.46		-0.34	-0.71%	47.50	47.51	47.46	670
PetroBakken Energy	T.PBN	12.09		-0.29	-2.34%	12.29	12.35	11.85	963.38 k
Trican Well Servic	T.TCW	11.75		-0.23	-1.92%	11.97	11.97	11.75	10.69 k
Poseidon Concepts	T.PSN	14.90		-0.21	-1.39%	15.04	15.04	14.80	55.71 k
Talisman Energy In	T.TLM	11.85		-0.20	-1.66%	11.98	12.04	11.84	177.48 k
Peyto Exploration	T.PEY	24.22		-0.20	-0.82%	24.01	25.29	22.94	54.28 k
Badger Daylighting	T.BAD	29.57		-0.18	-0.61%	29.57	29.57	29.57	300
Gibson Energy Inc.	T.GEI	22.93		-0.16	-0.69%	22.96	22.96	22.86	16.03 k
TSX Percent Gainers
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol
Long Run Explorati	T.LRE	4.45		0.44	10.97%	4.03	4.50	4.03	57.41 k
Petrobank Energy a	T.PBG	13.15		0.95	7.79%	13.10	13.49	13.00	598.69 k
Tethys Petroleum L	T.TPL	0.55		0.03	5.77%	0.55	0.55	0.54	43.41 k
TSX Percent Decliners
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol
Insignia Energy Lt	T.ISN	0.75		-0.06	-7.41%	0.75	0.75	0.75	23 k
TransGlobe Energy	T.TGL	10.50		-0.56	-5.06%	10.96	10.96	10.50	36.56 k