RE: RE: WE are not done yet .HIGHER WE GO
| 14:28:22 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:25:03 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:21:48 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:18:33 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:15:13 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:11:51 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:08:29 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:05:11 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 14:01:50 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
| 13:58:22 |
V |
0.46 |
-0.025 |
1,000 |
46 Macquarie |
7 TD Sec |
K |
and the level 2 1 hour before the markets close for the weekend is
Quote as of: Nov 02, 2012 02:46:00 PM ET
| Orders |
Shares |
Bid |
Ask |
Shares |
Orders |
| 2 |
4,000 |
0.44 |
0.46 |
3,000 |
1 |
| 1 |
2,000 |
0.41 |
0.47 |
5,000 |
1 |
| 1 |
5,000 |
0.405 |
0.48 |
17,500 |
3 |
| 1 |
5,000 |
0.40 |
0.49 |
32,500 |
2 |
| 1 |
10,000 |
0.395 |
0.52 |
5,000 |
1 |