Queenston Mining Inc QNMNF

todays trades

[20/20/12]

Trades for C:QMI on 20121112 - 3292 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:58:26	T	5.70	0.69	150,000	65 Goldman	65 Goldman	K
09:55:13	T	5.70	0.69	100,000	27 Dundee	27 Dundee	K
09:56:36	T	5.69	0.68	100,000	79 CIBC	79 CIBC	K
10:24:12	T	5.61	0.60	100,000	27 Dundee	27 Dundee	K
10:47:46	T	5.58	0.57	100,000	19 Desjardins	19 Desjardins	K
10:55:53	T	5.61	0.60	100,000	27 Dundee	27 Dundee	K
12:27:05	T	5.70	0.69	99,900	79 CIBC	79 CIBC	K
10:23:24	T	5.61	0.60	97,000	79 CIBC	79 CIBC	K
12:30:04	T	5.68	0.68	93,000	27 Dundee	27 Dundee	W
10:17:55	T	5.65	0.64	80,000	85 Scotia	85 Scotia	K
11:45:35	T	5.70	0.69	68,100	65 Goldman	65 Goldman	K
11:35:58	T	5.68	0.67	50,000	39 Merrill Lynch	39 Merrill Lynch	K
09:30:00	T	5.55	0.54	49,100	39 Merrill Lynch	39 Merrill Lynch	K
10:28:58	T	5.58	0.57	43,700	9 BMO Nesbitt	27 Dundee	K
11:54:40	T	5.70	0.69	31,700	7 TD Sec	85 Scotia	K
09:58:39	T	5.65	0.64	31,100	2 RBC	79 CIBC	K
09:41:12	T	5.65	0.64	27,200	27 Dundee	2 RBC	K
09:38:21	T	5.59	0.58	25,000	19 Desjardins	19 Desjardins	K
13:39:57	T	5.63	0.62	25,000	9 BMO Nesbitt	27 Dundee	K
09:55:50	T	5.70	0.69	23,600	2 RBC	27 Dundee	K
11:21:35	T	5.70	0.69	23,000	85 Scotia	2 RBC	K
09:43:16	T	5.70	0.69	22,900	27 Dundee	27 Dundee	K
10:57:54	T	5.61	0.60	22,200	27 Dundee	9 BMO Nesbitt	K
15:35:48	T	5.63	0.62	20,800	27 Dundee	1 Anonymous	K
09:55:32	T	5.70	0.69	20,000	85 Scotia	27 Dundee	K
09:58:39	T	5.65	0.64	20,000	85 Scotia	79 CIBC	K
10:28:16	T	5.60	0.59	20,000	13 Instinet	2 RBC	K
09:42:22	T	5.63	0.62	17,100	27 Dundee	9 BMO Nesbitt	K
09:55:50	T	5.70	0.69	15,600	2 RBC	27 Dundee	K
09:53:20	T	5.72	0.71	15,500	7 TD Sec	82 Stifel Nicholas	K
10:28:58	T	5.58	0.57	15,000	9 BMO Nesbitt	13 Instinet	K
09:30:00	T	5.55	0.54	14,800	82 Stifel Nicholas	62 Haywood	K
11:11:17	T	5.65	0.64	13,300	65 Goldman	2 RBC	K
12:30:49	T	5.68	0.67	12,700	79 CIBC	1 Anonymous	K
09:30:00	T	5.55	0.54	12,500	65 Goldman	65 Goldman	K
09:30:00	T	5.55	0.54	12,500	65 Goldman	65 Goldman	K
09:42:21	T	5.70	0.69	12,500	85 Scotia	11 MacQuarie	KW
13:39:57	T	5.63	0.62	12,300	9 BMO Nesbitt	27 Dundee	K
11:11:42	T	5.65	0.64	12,000	65 Goldman	2 RBC	K
12:29:35	T	5.695	0.685	12,000	2 RBC	1 Anonymous	K
09:46:15	T	5.65	0.64	11,700	85 Scotia	2 RBC	K
13:39:06	T	5.63	0.62	11,500	9 BMO Nesbitt	27 Dundee	K
10:57:54	T	5.61	0.60	10,600	27 Dundee	9 BMO Nesbitt	K
09:30:00	T	5.55	0.54	10,200	82 Stifel Nicholas	2 RBC	K
09:42:22	T	5.70	0.69	10,100	85 Scotia	9 BMO Nesbitt	K
09:30:00	T	5.55	0.54	10,000	1 Anonymous	2 RBC	K
09:30:00	T	5.55	0.54	10,000	85 Scotia	2 RBC	K
09:30:00	T	5.55	0.54	10,000	1 Anonymous	39 Merrill Lynch	K
09:31:09	T	5.54	0.53	10,000	85 Scotia	65 Goldman	K
10:28:16	T	5.60	0.59	10,000	13 Instinet	2 RBC	K
10:28:42	T	5.59	0.58	10,000	9 BMO Nesbitt	13 Instinet	K
11:20:01	T	5.67	0.66	10,000	1 Anonymous	36 Latimer	K