LAKE SHORE GOLD CORP 6.25 PCT DEBS T.LSG.DB

last year this time

[05RfidRich]

 

Historical Data for Lake Shore Gold Corp. (T.LSG) 

$ 0.67

-0.02 (-2.90%)

Volume: 1.71 m

3:13 PM EST Dec 3, 2012

Start:  JanFebMarAprMayJunJulAugSepOctNovDec            End: JanFebMarAprMayJunJulAugSepOctNovDec      Enter date to view previous 30 days of price history (mm/dd/yyyy):   GO

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
12/30/11	1.28	1.30	1.24	1.28	1,380,263	0.02	1.59%	1.28
12/29/11	1.16	1.27	1.16	1.26	998,725	0.08	6.78%	1.26
12/28/11	1.22	1.23	1.18	1.18	702,299	-0.04	-3.28%	1.18
12/23/11	1.21	1.27	1.20	1.22	5,774,579	0.05	4.27%	1.22
12/22/11	1.23	1.29	1.17	1.17	6,261,537	-0.08	-6.40%	1.17
12/21/11	1.25	1.25	1.17	1.25	6,157,596	0.00	0.00%	1.25
12/20/11	1.18	1.25	1.10	1.25	15,814,013	0.10	8.70%	1.25
12/19/11	1.23	1.23	1.15	1.15	975,216	-0.05	-4.17%	1.15
12/16/11	1.20	1.29	1.18	1.20	2,825,266	0.02	1.69%	1.20
12/15/11	1.19	1.25	1.17	1.18	2,425,191	0.03	2.61%	1.18
12/14/11	1.20	1.22	1.15	1.15	2,100,900	-0.06	-4.96%	1.15
12/13/11	1.29	1.31	1.17	1.21	3,626,551	-0.08	-6.20%	1.21
12/12/11	1.32	1.33	1.28	1.29	897,798	-0.04	-3.01%	1.29
12/09/11	1.36	1.39	1.31	1.33	1,649,650	-0.01	-0.75%	1.33
12/08/11	1.38	1.39	1.34	1.34	1,228,654	-0.04	-2.90%	1.34
12/07/11	1.39	1.43	1.38	1.38	1,793,675	-0.04	-2.82%	1.38
12/06/11	1.39	1.42	1.34	1.42	1,325,983	0.03	2.16%	1.42
12/05/11	1.42	1.45	1.37	1.39	714,471	-0.03	-2.11%

I hope this shows up well, if not you can do this yourself on the stockhouse site.

Last year at this time LSG also suffered from tax Selling. You will be happy to see what happened to the Stock price after Xmas.