GREY:PCGLF - Post by User
Post by
Easy2Mineon Dec 07, 2012 12:46pm
172 Views
Post# 20699292
Broker 01 Buying
Broker 01 Buying
Fri 07 Dec 2012 12:45:32 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
| Sym-X |
Bid - Ask |
Last |
Chg |
% |
Vol |
$Vol |
#tr |
Open-Hi-Lo |
Year Hi-Lo |
last trade |
News |
Delay |
|
64.0 |
0.10 · 0.105 |
75.0 |
0.105 |
|
|
|
101 |
61 |
|
|
|
|
|
| Name |
EPS |
P/E Ratio |
Yield |
Annual Div |
Ex Div Date |
| PC GOLD INC. |
-0.03 CAD |
-3.67 |
n/a |
| Most Recent Trades |
| Time |
Price |
Change |
#Shares |
|
Buyer |
Seller |
| 12:29:54 |
0.105 |
-0.005 |
3,000 |
|
124 Questrade |
85 Scotia |
| 12:29:27 |
0.105 |
-0.005 |
3,000 |
|
1 Anonymous |
85 Scotia |
| 12:29:27 |
0.105 |
-0.005 |
16,000 |
|
89 Raymond James |
85 Scotia |
| 12:29:05 |
0.105 |
-0.005 |
3,000 |
|
89 Raymond James |
39 Merrill Lynch |
| 12:29:05 |
0.105 |
-0.005 |
75,000 |
|
89 Raymond James |
85 Scotia |
| 12:28:19 |
0.105 |
-0.005 |
3,000 |
|
39 Merrill Lynch |
85 Scotia |
| 12:28:19 |
0.105 |
-0.005 |
11,000 |
|
1 Anonymous |
85 Scotia |
| 12:17:26 |
0.105 |
-0.005 |
1,000 |
|
1 Anonymous |
1 Anonymous |
| 12:17:26 |
0.105 |
-0.005 |
2,000 |
|
1 Anonymous |
1 Anonymous |
| 12:17:26 |
0.105 |
-0.005 |
80,000 |
|
1 Anonymous |
9 BMO Nesbitt |
|