OTCPK:EDEYF - Post by User
Post by
ESSETon Dec 12, 2012 3:28pm
251 Views
Post# 20721186
EDE
EDE Detailed Quote for Edge Resources Inc. (AIM: EDG)
16:35:00 12-Dec-2012 | 17.49 | 152,000 | 26,584.80 | Ordinary trade | |
16:27:08 12-Dec-2012 | 17.00 | 5,813 | 988.06 | Ordinary trade | |
15:19:45 12-Dec-2012 | 17.00 | 2,906 | 493.95 | Ordinary trade | |
14:42:47 12-Dec-2012 | 17.00 | 9,272 | 1,576.01 | Ordinary trade | |
14:04:08 12-Dec-2012 | 17.00 | 10,000 | 1,699.75 | Ordinary trade | |
13:50:38 12-Dec-2012 | 17.49 | 60,700 | 10,616.43 | Ordinary trade | |
13:31:42 12-Dec-2012 | 17.49 | 534,300 | 93,449.07 | Ordinary trade | |
11:49:12 12-Dec-2012 | 17.05 | 15,000 | 2,557.50 | Ordinary trade | |
11:49:00 12-Dec-2012 | 17.05 | 50,000 | 8,525.00 | Ordinary trade | |
11:43:09 12-Dec-2012 | 17.05 | 13,000 | 2,216.50 | Ordinary trade |
09:42:38 12-Dec-2012 | 17.08 | 10,000 | 1,707.50 | Ordinary trade | |
09:30:25 12-Dec-2012 | 17.49 | 14,000 | 2,448.60 | Ordinary trade | |
08:07:23 12-Dec-2012 | 17.08 | 5,619 | 959.44 | Ordinary trade | |
08:01:19 12-Dec-2012 | 17.10 | 4,385 | 749.84 | Ordinary trade | |
08:00:31 12-Dec-2012 | 17.10 | 5,778 | 988.04 | Ordinary trade | |