Voltalia Ord Shs VLTAF

Voltalia SA is a France-based holding company engaged in the renewable utilities sector. It designs, develops and operates electric power stations in numerous countries, such as France, French Guyana, Brazil, Greece and Morocco. The Company generates electricity using a variety of renewable energy sources. These include wind, water, biomass and solar power. In addition, Voltalia SA specializes in carbon credit trading activities. The Company operates several subsidiaries, including Anelia and Bio-Bar in France, Voltalia Guyane, SIG Kourou, SIG Mana and SIG Cacao in French Guyana, Voltalia Energia do Brasil in Brazil, Thegero in Greece and Alterrya Maroc in Morocco, among others. The Company is owned by Voltalia Investissement SA.

PINL:VLTAF - Post by User

Voltalia Ord Shs > Level 2

<< Previous

Bullboard Posts

Next >>

Comment by gold_diggers1on Dec 18, 2012 12:45pm

118 Views

Post# 20745889

RE: Level 2

ALLEN4, here's for you....

.

Time	Price	Volume	Buyer	Seller
12:40:44	0.4350	3,000	Macquarie Private Wealth Inc.	Instinet Canada Ltd.
12:40:44	0.4350	1,000	Macquarie Private Wealth Inc.	Other
12:40:44	0.4350	2,000	Macquarie Private Wealth Inc.	Instinet Canada Ltd.
12:39:45	0.4350	2,000	Macquarie Private Wealth Inc.	TD Securities Inc.
12:37:13	0.4300	15,500	Scotia Capital Inc.	Other
12:36:56	0.4300	1,000	Other	Other
12:36:56	0.4300	18,000	RBC Capital Markets	Other
12:33:58	0.4300	2,000	RBC Capital Markets	CIBC World Markets Inc.
12:33:58	0.4300	1,000	Other	CIBC World Markets Inc.
12:33:58	0.4300	2,000	Instinet Canada Ltd.	CIBC World Markets Inc.

.

Bids
Time of Order	Size	Price
12:41:53	10,000	0.4350
12:37:13	13,500	0.4300
10:10:16	23,000	0.4250
09:05:33	56,000	0.4200
12:15:25	20,000	0.4150
07:00:01	4,000	0.4100

Asks
Price	Size	Time of Order
0.4400	31,500	11:43:21
0.4450	1,000	11:43:21
0.4500	10,000	10:49:41
0.4550	1,000	09:50:11
0.4600	9,500	08:09:59
0.4650	1,000	09:30:09

.

Bids
Time of Order	Broker Name	Size	Price
12:41:53	Macquarie Private Wealth Inc.	10,000	0.4350
12:37:13	Scotia Capital Inc.	9,500	0.4300
12:40:44	Anonymous	1,000	0.4300
12:40:55	Instinet Canada Ltd.	3,000	0.4300
10:10:16	BMO Nesbitt Burns Inc.	10,000	0.4250
10:50:11	RBC Capital Markets	2,000	0.4250
12:09:12	Anonymous	10,000	0.4250
12:37:13	Anonymous	1,000	0.4250
09:05:33	CIBC World Markets Inc.	3,000	0.4200
09:33:40	TD Securities Inc.	2,000	0.4200
10:56:30	Leede Financial Markets Inc.	50,000	0.4200
12:07:05	Anonymous	1,000	0.4200
12:15:25	CIBC World Markets Inc.	20,000	0.4150
07:00:01	Interactive Brokers Canada Inc	1,000	0.4100
08:42:13	TD Securities Inc.	2,000	0.4100
08:44:16	Anonymous	1,000	0.4100

Asks
Price	Size	Broker Name	Time of Order
0.4400	30,500	Scotia Capital Inc.	11:45:50
0.4400	1,000	Anonymous	11:43:21
0.4450	1,000	Anonymous	11:43:21
0.4500	2,000	TD Securities Inc.	11:07:27
0.4500	1,000	BMO Nesbitt Burns Inc.	10:49:41
0.4500	1,000	National Bank Financial Inc.	11:04:15
0.4500	1,000	Anonymous	11:30:02
0.4500	5,000	Anonymous	11:40:26
0.4550	1,000	Anonymous	09:50:11
0.4600	2,500	Desjardins Securities Inc.	09:48:27
0.4600	6,000	Desjardins Securities Inc.	08:09:59
0.4600	1,000	Anonymous	09:30:09
0.4650	1,000	Anonymous	09:30:09