re: Goldman I got a chuckle when I read "Goldman" and "Selling" in the same sentence.
What is being sold through Goldman is not Selling.....just part of the manipulative collusion that the MM's have in ownership of the direction that this (and most) stocks are trading.
Notice today that Goldman has traded 253 times till 11:53 AM for a grand total of 32,000 shares. Majority of trades are for 100 shares as the High Frequency algos vomit these paltry amounts.
Trades for C:DML on 20121221 for broker #65 - 253 trades displayed |
11:53:32 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:53:03 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:52:33 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:52:04 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:51:35 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:51:05 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:50:36 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:50:07 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:49:38 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:49:09 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:48:40 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:48:11 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:47:42 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:47:13 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:46:45 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:46:17 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:45:48 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:45:20 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:44:52 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:44:24 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:43:55 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:43:27 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:42:59 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:42:31 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:42:02 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:41:35 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:41:08 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:40:40 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:40:13 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:39:46 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:39:18 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:38:51 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:38:24 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:37:56 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:37:29 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:37:02 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:36:35 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:36:09 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:35:43 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:35:17 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:34:50 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:34:24 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:33:58 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:33:32 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:33:05 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:32:39 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:32:13 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:31:47 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:31:21 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:30:56 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:30:31 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:30:06 |
T |
1.23 |
-0.03 |
100 |
85 Scotia |
65 Goldman |
K |
11:29:41 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:29:16 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:28:51 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:28:36 |
T |
1.23 |
-0.03 |
3,900 |
85 Scotia |
65 Goldman |
K |
11:28:36 |
T |
1.235 |
-0.025 |
300 |
1 Anonymous |
65 Goldman |
K |
11:05:29 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:05:06 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:04:44 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:04:21 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:03:59 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:03:36 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:03:14 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:02:51 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:02:06 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:01:44 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:01:22 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:00:59 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:00:37 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
11:00:15 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:59:52 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:59:30 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:59:08 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:58:46 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:58:23 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:58:01 |
T |
1.235 |
-0.025 |
200 |
1 Anonymous |
65 Goldman |
K |
10:57:39 |
T |
1.235 |
-0.025 |
200 |
1 Anonymous |
65 Goldman |
K |
10:57:16 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:56:54 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:56:32 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:56:10 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:55:48 |
T |
1.235 |
-0.025 |
200 |
1 Anonymous |
65 Goldman |
K |
10:55:26 |
T |
1.235 |
-0.025 |
200 |
1 Anonymous |
65 Goldman |
K |
10:55:04 |
T |
1.235 |
-0.025 |
200 |
1 Anonymous |
65 Goldman |
K |
10:54:42 |
T |
1.235 |
-0.025 |
200 |
1 Anonymous |
65 Goldman |
K |
10:54:20 |
T |
1.235 |
-0.025 |
200 |
1 Anonymous |
65 Goldman |
K |
10:53:58 |
T |
1.235 |
-0.025 |
100 |
1 Anonymous |
65 Goldman |
K |
10:53:36 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:53:14 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:52:52 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:52:30 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:52:08 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:51:46 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:51:24 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:51:03 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:50:41 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:50:19 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:49:58 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:49:36 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:49:14 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:48:53 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:48:31 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:48:09 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:47:48 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:47:26 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:47:04 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:46:43 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:46:22 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:46:00 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:45:39 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:45:18 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:44:57 |
T |
1.24 |
-0.02 |
100 |
1 Anonymous |
65 Goldman |
K |
10:44:35 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:44:14 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:43:53 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:43:32 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:43:11 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:42:49 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:42:28 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:42:07 |
T |
1.24 |
-0.02 |
100 |
7 TD Sec |
65 Goldman |
K |
10:41:46 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:41:25 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:41:04 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:40:43 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:40:23 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:40:02 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:39:41 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:39:20 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:39:00 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:38:39 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:38:18 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:37:57 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:37:37 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:37:16 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:36:55 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:36:35 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:36:15 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:35:54 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:35:34 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:35:14 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:34:53 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:34:33 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:34:13 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:33:53 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:33:32 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:33:12 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:32:52 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:32:32 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:32:11 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:31:51 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:31:31 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:31:11 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:30:51 |
T |
1.24 |
-0.02 |
100 |
13 Instinet |
65 Goldman |
K |
10:30:31 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:30:11 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:29:51 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:29:31 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:29:11 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:28:51 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:28:32 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:28:12 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:27:52 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:27:32 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:27:12 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:26:52 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:26:32 |
T |
1.24 |
-0.02 |
100 |
79 CIBC |
65 Goldman |
K |
10:26:12 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:24:03 |
T |
1.25 |
-0.01 |
100 |
53 Morgan Stanley |
65 Goldman |
K |
10:23:50 |
T |
1.25 |
-0.01 |
200 |
79 CIBC |
65 Goldman |
KW |
10:23:50 |
T |
1.25 |
-0.01 |
500 |
79 CIBC |
65 Goldman |
KW |
10:22:56 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:22:36 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:22:17 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:21:57 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:21:38 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:21:19 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:20:59 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:20:40 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:20:21 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:20:02 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:19:43 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:19:24 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:19:04 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:18:45 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:18:26 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:18:07 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:17:48 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:17:28 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:17:09 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:16:50 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:16:32 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:16:13 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:15:54 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:15:36 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:15:17 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:14:59 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:14:40 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:14:22 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:13:45 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:13:26 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:13:08 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:12:49 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:12:30 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:12:12 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:11:53 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:11:36 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:11:18 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:11:00 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:10:42 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:10:24 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:10:07 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:09:49 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:09:31 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:09:13 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:08:55 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:08:38 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:08:20 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:08:02 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:07:44 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:07:27 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:07:09 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:06:51 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:06:34 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:06:17 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:06:00 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:05:43 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:05:27 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:05:10 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:04:53 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:04:36 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:04:19 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:04:02 |
T |
1.25 |
-0.01 |
100 |
9 BMO Nesbitt |
65 Goldman |
K |
10:01:21 |
T |
1.25 |
-0.01 |
800 |
15 UBS |
65 Goldman |
K |
10:01:16 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:01:01 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:00:45 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:00:30 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
10:00:14 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:59:59 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:59:43 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:59:28 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:59:12 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:58:57 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:58:41 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:58:26 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:58:10 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:57:55 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:57:39 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:57:24 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:57:08 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:56:53 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |
09:56:37 |
T |
1.245 |
-0.015 |
100 |
1 Anonymous |
65 Goldman |
K |