TSXV:AUN.H - Post by User
Post by
Nick777on Dec 22, 2012 9:55am
225 Views
Post# 20764638
LAST HOUR
LAST HOUR A lot of volume
Heure | Cours | Variation | Haut | Bas | Volume |
16:10 | 0,80 $ | 0,15 | 0,80 $ | 0,80 $ | 2 567 000 |
15:45 | 0,95 $ | 0,03 | 0,95 $ | 0,90 $ | 271 854 |
15:30 | 0,92 $ | 0,01 | 0,94 $ | 0,91 $ | 336 667 |
15:19 | 0,93 $ | 0,01 | 0,94 $ | 0,93 $ | 4 050 |
15:00 | 0,94 $ | 0,00 | 0,95 $ | 0,94 $ | 269 925 |
The seller in Credit Suisse
16:10:00 | V | 0.80 | -0.15 | 5,000 | 9 BMO Nesbitt | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 3,500 | 86 Pictet | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 3,500 | 27 Dundee | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 4,000 | 102 Lakeshore | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 2,000 | 102 Lakeshore | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 3,000 | 1 Anonymous | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 2,000 | 13 Instinet | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 2,000 | 7 TD Sec | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 10,000 | 7 TD Sec | 72 Credit Suisse | KQ |
16:10:00 | V | 0.80 | -0.15 | 2,000 | 102 Lakeshore | 72 Credit Suisse | KQ |