PetroFrontier Corp V.PFC

Alternate Symbol(s): PFRRF

Energy Oil & Gas E&P

PetroFrontier Corp. is a Canada-based junior energy company. The Company is engaged in exploring for and the production of petroleum and natural gas in western Canada. It is focused on developing two Mannville heavy oil plays in the Cold Lake and Wabasca areas of Alberta. The Company has interests in approximately 16 gross (15 net) sections arising from several joint operations with the wholly owned energy companies of the Cold Lake First Nations (CLFN). The Company also has a joint venture agreement with the wholly owned energy company of the Bigstone Cree Nation (BCN), covering 1,024 gross (922 net) hectares in the Wabasca area of north-central Alberta, of which half has been earned as a leasehold interest. Those interests are located between CNRL’s prolific Brintnell enhanced oil recovery project producing approximately 50,000 bop/d of heavy oil and Cenovus’ proposed 10,000 bop/d thermal heavy oil project.

TSXV:PFC - Post by User

PetroFrontier Corp

Bullboard Posts

Post by boomboom2on Dec 24, 2012 2:31pm

235 Views

Post# 20769847

todays trades

Trades for C:PFC on 20121224 - 201 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:22	V	0.435	0.18	10,000	7 TD Sec	1 Anonymous	K
12:59:28	V	0.435	0.18	2,500	7 TD Sec	124 Questrade	K
12:59:28	V	0.43	0.175	3,000	7 TD Sec	7 TD Sec	K
12:58:59	V	0.43	0.175	2,000	13 Instinet	7 TD Sec	K
12:57:12	V	0.425	0.17	100	36 Latimer	36 Latimer	E
12:57:12	V	0.425	0.17	500	7 TD Sec	36 Latimer	K
12:56:17	V	0.45	0.195	500	58 Qtrade	33 Canaccord	K
12:56:17	V	0.43	0.175	500	58 Qtrade	1 Anonymous	K
12:56:17	V	0.42	0.165	1,000	58 Qtrade	7 TD Sec	K
12:55:38	V	0.41	0.155	1,500	7 TD Sec	2 RBC	K
12:54:39	V	0.415	0.16	2,000	13 Instinet	2 RBC	K
12:54:24	V	0.41	0.155	1,000	7 TD Sec	9 BMO Nesbitt	K
12:54:18	V	0.42	0.165	2,000	1 Anonymous	7 TD Sec	K
12:54:14	V	0.42	0.165	1,000	33 Canaccord	7 TD Sec	K
12:54:13	V	0.43	0.175	500	1 Anonymous	1 Anonymous	K
12:54:13	V	0.425	0.17	1,500	1 Anonymous	7 TD Sec	K
12:53:18	V	0.42	0.165	500	33 Canaccord	13 Instinet	K
12:52:24	V	0.42	0.165	1,500	33 Canaccord	13 Instinet	K
12:52:24	V	0.42	0.165	500	7 TD Sec	13 Instinet	K
12:52:21	V	0.42	0.165	5,000	7 TD Sec	1 Anonymous	K
12:52:15	V	0.42	0.165	6,000	7 TD Sec	7 TD Sec	K
12:51:07	V	0.42	0.165	5,000	7 TD Sec	85 Scotia	K
12:50:53	V	0.42	0.165	5,000	7 TD Sec	1 Anonymous	K
12:50:12	V	0.42	0.165	8,000	7 TD Sec	7 TD Sec	K
12:50:12	V	0.425	0.17	3,000	1 Anonymous	7 TD Sec	K
12:50:12	V	0.43	0.175	1,000	19 Desjardins	7 TD Sec	K
12:50:12	V	0.43	0.175	4,500	85 Scotia	7 TD Sec	K
12:50:01	V	0.43	0.175	10,000	85 Scotia	85 Scotia	K
12:48:50	V	0.42	0.165	5,000	2 RBC	85 Scotia	K
12:48:50	V	0.42	0.165	8,500	2 RBC	82 Stifel Nicholas	K
12:48:47	V	0.42	0.165	1,500	124 Questrade	82 Stifel Nicholas	K
12:48:11	V	0.41	0.155	500	85 Scotia	124 Questrade	K
12:47:53	V	0.41	0.155	2,000	13 Instinet	124 Questrade	K
12:47:40	V	0.405	0.15	1,000	13 Instinet	1 Anonymous	K
12:47:38	V	0.405	0.15	20,000	79 CIBC	36 Latimer	K
12:46:51	V	0.40	0.145	10,000	85 Scotia	83 Mackie	K
12:46:38	V	0.40	0.145	2,000	2 RBC	7 TD Sec	K
12:46:15	V	0.40	0.145	8,000	7 TD Sec	7 TD Sec	K
12:45:17	V	0.39	0.135	2,000	1 Anonymous	1 Anonymous	K
12:45:17	V	0.39	0.135	8,000	1 Anonymous	85 Scotia	K
12:44:03	V	0.39	0.135	7,000	1 Anonymous	85 Scotia	K
12:44:03	V	0.39	0.135	3,000	1 Anonymous	7 TD Sec	K
12:43:44	V	0.385	0.13	10,000	13 Instinet	79 CIBC	K
12:42:42	V	0.38	0.125	2,500	13 Instinet	1 Anonymous	K
12:42:20	V	0.38	0.125	90	36 Latimer	124 Questrade	E
12:42:20	V	0.38	0.125	1,000	13 Instinet	124 Questrade	K
12:42:20	V	0.38	0.125	3,500	13 Instinet	2 RBC	K
12:42:19	V	0.38	0.125	1,000	85 Scotia	2 RBC	K
12:42:19	V	0.38	0.125	4,500	85 Scotia	7 TD Sec	K
12:42:19	V	0.38	0.125	9,500	85 Scotia	7 TD Sec	K
12:42:17	V	0.38	0.125	1,000	13 Instinet	7 TD Sec	K
12:42:17	V	0.38	0.125	3,000	13 Instinet	7 TD Sec	K
12:41:23	V	0.37	0.125	200	36 Latimer	85 Scotia	E
12:41:23	V	0.37	0.125	100	36 Latimer	124 Questrade	E
12:41:23	V	0.37	0.125	34	36 Latimer	2 RBC	E
12:39:49	V	0.38	0.125	15,500	2 RBC	2 RBC	K
12:39:49	V	0.37	0.115	4,000	2 RBC	85 Scotia	K
12:39:49	V	0.37	0.115	2,500	2 RBC	124 Questrade	K
12:39:49	V	0.37	0.115	3,000	2 RBC	2 RBC	K
12:39:49	V	0.365	0.11	2,500	2 RBC	1 Anonymous	K
12:39:49	V	0.365	0.11	18,500	2 RBC	82 Stifel Nicholas	K
12:38:34	V	0.36	0.105	2,000	1 Anonymous	85 Scotia	K
12:38:00	V	0.36	0.105	1,000	1 Anonymous	85 Scotia	K
12:36:27	V	0.36	0.105	4,000	1 Anonymous	85 Scotia	K
12:34:26	V	0.365	0.11	1,000	2 RBC	82 Stifel Nicholas	K
12:32:13	V	0.36	0.105	5,000	2 RBC	1 Anonymous	K
12:32:13	V	0.36	0.105	4,000	2 RBC	1 Anonymous	K
12:24:27	V	0.36	0.105	1,000	7 TD Sec	1 Anonymous	K
12:24:15	V	0.36	0.105	2,000	7 TD Sec	1 Anonymous	K
12:24:04	V	0.355	0.10	3,000	9 BMO Nesbitt	79 CIBC	K
12:21:23	V	0.365	0.11	5,000	1 Anonymous	82 Stifel Nicholas	K
12:20:44	V	0.37	0.115	1,000	85 Scotia	85 Scotia	K
12:13:32	V	0.365	0.11	1,500	2 RBC	9 BMO Nesbitt	K
12:12:34	V	0.37	0.11	300	85 Scotia	36 Latimer	E
12:10:59	V	0.365	0.11	38,500	2 RBC	80 National Bank	K
12:10:59	V	0.365	0.11	1,500	13 Instinet	80 National Bank	K
12:10:59	V	0.37	0.115	10,000	7 TD Sec	80 National Bank	K
12:10:59	V	0.37	0.115	5,000	33 Canaccord	80 National Bank	K
12:09:06	V	0.375	0.12	200	33 Canaccord	36 Latimer	E
12:09:06	V	0.375	0.12	3,000	33 Canaccord	82 Stifel Nicholas	K
12:04:11	V	0.375	0.12	5,000	7 TD Sec	82 Stifel Nicholas	K
12:03:08	V	0.375	0.12	5,000	1 Anonymous	82 Stifel Nicholas	K
12:03:02	V	0.375	0.12	5,000	1 Anonymous	82 Stifel Nicholas	K
11:59:54	V	0.37	0.115	1,500	85 Scotia	85 Scotia	K
11:57:36	V	0.38	0.125	1,000	13 Instinet	7 TD Sec	K
11:57:29	V	0.38	0.125	5,500	2 RBC	7 TD Sec	K
11:57:29	V	0.38	0.125	16,000	2 RBC	1 Anonymous	K
11:57:29	V	0.375	0.12	1,500	2 RBC	2 RBC	K
11:57:27	V	0.375	0.12	500	79 CIBC	2 RBC	K
11:57:22	V	0.37	0.115	5,000	79 CIBC	1 Anonymous	K
11:56:15	V	0.37	0.115	239	36 Latimer	7 TD Sec	E
11:56:15	V	0.37	0.115	10,000	79 CIBC	1 Anonymous	K
11:56:15	V	0.37	0.115	2,500	79 CIBC	7 TD Sec	K
11:56:15	V	0.37	0.115	1,000	79 CIBC	79 CIBC	K
11:56:15	V	0.365	0.11	1,000	79 CIBC	7 TD Sec	K
11:52:18	V	0.37	0.115	500	33 Canaccord	7 TD Sec	K
11:52:18	V	0.37	0.115	500	33 Canaccord	13 Instinet	K
11:51:43	V	0.36	0.115	300	79 CIBC	85 Scotia	E
11:51:43	V	0.37	0.115	1,000	79 CIBC	13 Instinet	KW
11:51:43	V	0.37	0.115	1,000	79 CIBC	7 TD Sec	KW
11:45:45	V	0.37	0.115	500	7 TD Sec	7 TD Sec	K
11:45:45	V	0.365	0.11	500	7 TD Sec	85 Scotia	K
11:41:53	V	0.37	0.115	400	2 RBC	36 Latimer	E
11:41:53	V	0.37	0.115	1,500	2 RBC	7 TD Sec	K
11:38:48	V	0.345	0.115	300	36 Latimer	7 TD Sec	E
11:38:37	V	0.37	0.115	5,000	80 National Bank	7 TD Sec	K
11:38:37	V	0.365	0.11	20,000	80 National Bank	1 Anonymous	K
11:38:37	V	0.36	0.105	5,000	80 National Bank	7 TD Sec	K
11:38:37	V	0.36	0.105	1,000	80 National Bank	79 CIBC	K
11:38:37	V	0.35	0.095	7,000	80 National Bank	1 Anonymous	K
11:38:37	V	0.35	0.095	10,000	80 National Bank	85 Scotia	K
11:38:37	V	0.345	0.09	1,000	80 National Bank	7 TD Sec	K
11:34:55	V	0.345	0.09	5,000	7 TD Sec	7 TD Sec	K
11:31:50	V	0.34	0.085	1,000	1 Anonymous	13 Instinet	K
11:31:33	V	0.34	0.085	200	36 Latimer	85 Scotia	E
11:31:33	V	0.34	0.085	200	36 Latimer	7 TD Sec	E
11:31:33	V	0.34	0.085	2,000	1 Anonymous	7 TD Sec	K
11:29:54	V	0.34	0.085	3,000	9 BMO Nesbitt	7 TD Sec	K
11:29:54	V	0.34	0.085	2,000	9 BMO Nesbitt	85 Scotia	K
11:28:34	V	0.345	0.09	1,500	7 TD Sec	7 TD Sec	K
11:28:34	V	0.34	0.085	500	7 TD Sec	7 TD Sec	K
11:28:27	V	0.33	0.075	5,000	79 CIBC	7 TD Sec	K
11:27:48	V	0.33	0.075	2,000	79 CIBC	7 TD Sec	K
11:27:48	V	0.335	0.08	2,000	13 Instinet	7 TD Sec	K
11:27:15	V	0.325	0.07	1,000	13 Instinet	7 TD Sec	K
11:27:15	V	0.33	0.075	4,000	9 BMO Nesbitt	7 TD Sec	K
11:26:52	V	0.33	0.075	1,000	9 BMO Nesbitt	7 TD Sec	K
11:22:57	V	0.345	0.09	6,000	2 RBC	7 TD Sec	K
11:21:57	V	0.36	0.105	100	124 Questrade	36 Latimer	E
11:21:51	V	0.36	0.105	2,500	124 Questrade	13 Instinet	K
11:20:36	V	0.345	0.09	500	7 TD Sec	13 Instinet	K
11:19:41	V	0.345	0.09	400	36 Latimer	85 Scotia	E
11:19:41	V	0.345	0.09	3,500	7 TD Sec	85 Scotia	K
11:19:20	V	0.345	0.09	380	2 RBC	36 Latimer	E
11:19:20	V	0.345	0.09	5,500	2 RBC	1 Anonymous	K
11:18:41	V	0.345	0.09	500	1 Anonymous	1 Anonymous	KW
11:18:12	V	0.34	0.085	1,500	7 TD Sec	13 Instinet	K
11:18:12	V	0.34	0.085	3,000	7 TD Sec	13 Instinet	K
11:18:12	V	0.335	0.08	500	7 TD Sec	80 National Bank	K
11:07:10	V	0.315	0.06	2,000	1 Anonymous	9 BMO Nesbitt	KW
11:06:08	V	0.315	0.06	3,000	1 Anonymous	9 BMO Nesbitt	KW
11:06:03	V	0.30	0.045	490	36 Latimer	2 RBC	E
11:06:03	V	0.30	0.045	2,500	13 Instinet	2 RBC	K
11:06:02	V	0.30	0.045	4,500	13 Instinet	2 RBC	K
11:06:02	V	0.30	0.045	5,000	13 Instinet	19 Desjardins	K
11:06:02	V	0.30	0.045	5,000	13 Instinet	15 UBS	K
11:05:57	V	0.30	0.045	95,000	7 TD Sec	15 UBS	K
11:05:57	V	0.30	0.045	4,000	7 TD Sec	124 Questrade	K
11:05:57	V	0.30	0.045	1,000	7 TD Sec	85 Scotia	K
11:04:47	V	0.295	0.04	2,500	79 CIBC	79 CIBC	K
11:03:04	V	0.295	0.04	200	36 Latimer	2 RBC	E
11:03:04	V	0.295	0.04	2,500	79 CIBC	2 RBC	K
11:02:32	V	0.295	0.04	2,500	13 Instinet	2 RBC	K
11:01:48	V	0.295	0.04	400	85 Scotia	36 Latimer	E
11:01:48	V	0.295	0.04	2,000	85 Scotia	2 RBC	K
11:01:48	V	0.295	0.04	1,500	85 Scotia	80 National Bank	K
10:55:19	V	0.295	0.04	58,500	33 Canaccord	80 National Bank	K
10:55:19	V	0.295	0.04	5,000	33 Canaccord	13 Instinet	K
10:54:29	V	0.29	0.035	1,000	7 TD Sec	7 TD Sec	K
10:45:56	V	0.29	0.035	5,000	7 TD Sec	7 TD Sec	K
10:44:09	V	0.285	0.03	300	7 TD Sec	7 TD Sec	E
10:44:09	V	0.285	0.03	1,500	7 TD Sec	7 TD Sec	K
10:36:10	V	0.29	0.035	3,000	79 CIBC	7 TD Sec	K
10:36:10	V	0.29	0.035	66,000	85 Scotia	7 TD Sec	K
10:29:26	V	0.29	0.035	2,000	33 Canaccord	13 Instinet	K
10:27:58	V	0.29	0.035	6,000	33 Canaccord	7 TD Sec	K
10:17:55	V	0.29	0.035	6,000	79 CIBC	13 Instinet	K
10:17:53	V	0.29	0.035	14,000	79 CIBC	13 Instinet	K
10:17:53	V	0.29	0.035	10,000	79 CIBC	13 Instinet	K
10:16:34	V	0.29	0.035	60,000	79 CIBC	2 RBC	K
10:12:11	V	0.29	0.035	10,000	7 TD Sec	2 RBC	K
10:11:30	V	0.28	0.035	400	36 Latimer	85 Scotia	E
10:06:57	V	0.29	0.035	400	7 TD Sec	36 Latimer	E
10:06:57	V	0.29	0.035	4,000	2 RBC	124 Questrade	K
10:05:00	V	0.29	0.035	9,500	2 RBC	13 Instinet	K
10:03:32	V	0.29	0.035	2,500	2 RBC	79 CIBC	K
09:59:29	V	0.29	0.035	6,000	2 RBC	13 Instinet	K
09:59:24	V	0.29	0.035	3,000	2 RBC	13 Instinet	K
09:59:24	V	0.29	0.035	4,000	2 RBC	13 Instinet	K
09:52:00	V	0.285	0.03	8,500	7 TD Sec	2 RBC	K
09:52:00	V	0.285	0.03	1,000	13 Instinet	2 RBC	K
09:51:08	V	0.285	0.03	9,000	13 Instinet	9 BMO Nesbitt	K
09:51:08	V	0.285	0.03	5,000	13 Instinet	9 BMO Nesbitt	K
09:51:08	V	0.285	0.03	3,000	13 Instinet	9 BMO Nesbitt	K
09:42:03	V	0.295	0.04	4,500	9 BMO Nesbitt	80 National Bank	K
09:39:09	V	0.295	0.04	500	2 RBC	80 National Bank	K
09:39:09	V	0.295	0.04	16,500	2 RBC	85 Scotia	K
09:36:37	V	0.295	0.04	10,000	80 National Bank	85 Scotia	K
09:36:37	V	0.295	0.04	8,500	80 National Bank	7 TD Sec	K
09:36:37	V	0.295	0.04	2,000	80 National Bank	85 Scotia	K
09:36:37	V	0.29	0.035	10,000	80 National Bank	7 TD Sec	K
09:36:37	V	0.29	0.035	7,000	80 National Bank	85 Scotia	K
09:36:37	V	0.29	0.035	13,000	80 National Bank	85 Scotia	K
09:36:37	V	0.28	0.025	6,000	80 National Bank	33 Canaccord	K
09:36:37	V	0.28	0.025	2,000	80 National Bank	19 Desjardins	K
09:30:00	V	0.27	0.015	1,000	2 RBC	79 CIBC	K
09:30:00	V	0.27	0.015	3,000	2 RBC	7 TD Sec	K
09:30:00	V	0.27	0.015	6,000	2 RBC	1 Anonymous	K
09:30:00	V	0.27	0.015	4,000	36 Latimer	1 Anonymous	K
09:30:00	V	0.27	0.015	2,000	36 Latimer	1 Anonymous	K
09:30:00	V	0.27	0.015	5,000	36 Latimer	15 UBS	KL