Rodinia Oil Corp. V.ROZ

Energy Oil & Gas E&P

TSXV:ROZ - Post by User

Rodinia Oil Corp.

<< Previous

Bullboard Posts

Next >>

Post by boomboom2on Dec 27, 2012 10:40am

221 Views

Post# 20774012

todays trades

Trades for C:ROZ on 20121227 - 100 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:25:05	V	0.105	0.035	10,000	13 Instinet	2 RBC	K
10:24:59	V	0.105	0.035	29,000	13 Instinet	2 RBC	K
10:24:57	V	0.105	0.035	10,000	13 Instinet	2 RBC	K
10:24:56	V	0.105	0.035	500	13 Instinet	59 PI	E
10:24:56	V	0.105	0.035	17,000	13 Instinet	2 RBC	K
10:24:55	V	0.105	0.035	10,000	13 Instinet	2 RBC	K
10:24:51	V	0.105	0.035	16,000	1 Anonymous	2 RBC	K
10:24:51	V	0.105	0.035	34,000	13 Instinet	2 RBC	K
10:24:47	V	0.10	0.035	745	59 PI	7 TD Sec	E
10:24:47	V	0.10	0.035	300	59 PI	80 National Bank	E
10:24:47	V	0.10	0.035	500	59 PI	85 Scotia	E
10:24:47	V	0.10	0.035	500	59 PI	9 BMO Nesbitt	E
10:24:47	V	0.10	0.035	900	59 PI	80 National Bank	E
10:24:45	V	0.105	0.035	3,000	2 RBC	13 Instinet	K
10:24:45	V	0.105	0.035	100,000	2 RBC	7 TD Sec	K
10:24:45	V	0.105	0.035	54,000	2 RBC	2 RBC	K
10:24:45	V	0.105	0.035	25,000	2 RBC	2 RBC	K
10:24:44	V	0.10	0.03	5,000	2 RBC	7 TD Sec	K
10:24:44	V	0.10	0.03	38,000	2 RBC	33 Canaccord	K
10:24:34	V	0.10	0.03	10,000	7 TD Sec	7 TD Sec	K
10:23:48	V	0.10	0.03	5,000	9 BMO Nesbitt	33 Canaccord	K
10:23:41	V	0.10	0.03	7,000	2 RBC	33 Canaccord	K
10:23:41	V	0.10	0.03	15,000	2 RBC	85 Scotia	K
10:23:41	V	0.10	0.03	8,000	2 RBC	33 Canaccord	K
10:22:14	V	0.10	0.03	2,000	7 TD Sec	33 Canaccord	K
10:22:14	V	0.10	0.03	1,000	7 TD Sec	19 Desjardins	K
10:21:04	V	0.10	0.03	700	79 CIBC	59 PI	E
10:21:04	V	0.10	0.03	49,000	79 CIBC	19 Desjardins	K
10:19:50	V	0.10	0.03	50,000	7 TD Sec	19 Desjardins	K
10:19:28	V	0.10	0.03	17,000	85 Scotia	85 Scotia	K
10:17:48	V	0.10	0.03	40,000	33 Canaccord	33 Canaccord	K
10:17:37	V	0.10	0.03	350	2 RBC	59 PI	E
10:14:57	V	0.10	0.03	14,000	85 Scotia	80 National Bank	K
10:14:49	V	0.10	0.03	5,000	19 Desjardins	2 RBC	KW
10:14:47	V	0.10	0.03	13,000	1 Anonymous	2 RBC	K
10:14:47	V	0.10	0.03	32,000	1 Anonymous	80 National Bank	K
10:14:47	V	0.10	0.03	6,000	1 Anonymous	9 BMO Nesbitt	K
10:14:09	V	0.10	0.03	1,000	7 TD Sec	7 TD Sec	K
10:14:03	V	0.10	0.03	11,000	85 Scotia	9 BMO Nesbitt	K
10:14:03	V	0.10	0.03	4,000	85 Scotia	80 National Bank	K
10:13:53	V	0.10	0.03	25,000	19 Desjardins	80 National Bank	KW
10:13:43	V	0.10	0.03	5,000	85 Scotia	80 National Bank	K
10:13:43	V	0.10	0.03	8,000	85 Scotia	9 BMO Nesbitt	K
10:13:43	V	0.10	0.03	2,000	85 Scotia	85 Scotia	K
10:13:18	V	0.10	0.03	15,000	79 CIBC	9 BMO Nesbitt	K
10:12:32	V	0.10	0.03	4,000	33 Canaccord	9 BMO Nesbitt	K
10:09:46	V	0.095	0.03	750	59 PI	57 Interactive	E
10:09:29	V	0.10	0.03	10,000	33 Canaccord	80 National Bank	K
10:06:08	V	0.10	0.03	3,000	33 Canaccord	80 National Bank	K
10:06:08	V	0.10	0.03	8,000	33 Canaccord	85 Scotia	K
10:05:39	V	0.095	0.025	500	59 PI	79 CIBC	E
10:05:39	V	0.095	0.025	7,000	80 National Bank	79 CIBC	K
10:05:34	V	0.095	0.025	5,000	80 National Bank	13 Instinet	K
10:04:58	V	0.095	0.025	10,000	80 National Bank	19 Desjardins	KW
10:04:57	V	0.095	0.025	3,000	80 National Bank	19 Desjardins	KW
10:04:47	V	0.095	0.025	1,000	80 National Bank	81 HSBC	K
10:04:41	V	0.095	0.025	15,000	80 National Bank	124 Questrade	KW
10:03:01	V	0.095	0.025	800	59 PI	9 BMO Nesbitt	E
10:03:01	V	0.095	0.025	32,000	80 National Bank	9 BMO Nesbitt	K
10:02:47	V	0.095	0.025	8,000	80 National Bank	2 RBC	K
10:02:47	V	0.095	0.025	10,000	2 RBC	2 RBC	K
10:02:16	V	0.095	0.025	500	59 PI	57 Interactive	E
10:02:16	V	0.095	0.025	1,000	80 National Bank	57 Interactive	K
10:01:20	V	0.095	0.025	10,000	2 RBC	2 RBC	K
09:59:54	V	0.095	0.025	95,000	80 National Bank	7 TD Sec	K
09:59:54	V	0.10	0.03	5,000	7 TD Sec	7 TD Sec	K
09:59:49	V	0.095	0.025	15,000	80 National Bank	13 Instinet	K
09:59:48	V	0.095	0.025	16,000	80 National Bank	19 Desjardins	K
09:59:48	V	0.095	0.025	84,000	80 National Bank	19 Desjardins	KW
09:59:35	V	0.095	0.025	16,000	80 National Bank	9 BMO Nesbitt	K
09:59:35	V	0.095	0.025	15,000	19 Desjardins	9 BMO Nesbitt	K
09:59:35	V	0.095	0.025	17,000	80 National Bank	9 BMO Nesbitt	K
09:59:35	V	0.095	0.025	102,000	9 BMO Nesbitt	9 BMO Nesbitt	K
09:58:43	V	0.095	0.025	20,000	80 National Bank	2 RBC	K
09:58:42	V	0.095	0.025	500	59 PI	9 BMO Nesbitt	E
09:58:42	V	0.095	0.025	28,000	9 BMO Nesbitt	9 BMO Nesbitt	K
09:58:36	V	0.095	0.025	10,000	80 National Bank	13 Instinet	K
09:58:35	V	0.095	0.025	20,000	80 National Bank	59 PI	K
09:58:33	V	0.095	0.025	33,000	80 National Bank	2 RBC	K
09:58:33	V	0.095	0.025	12,000	81 HSBC	2 RBC	K
09:58:33	V	0.095	0.025	5,000	2 RBC	2 RBC	K
09:58:28	V	0.095	0.025	500	59 PI	81 HSBC	E
09:58:28	V	0.095	0.025	6,000	81 HSBC	81 HSBC	K
09:58:21	V	0.095	0.025	18,000	81 HSBC	85 Scotia	K
09:58:16	V	0.095	0.025	15,000	81 HSBC	1 Anonymous	K
09:58:15	V	0.095	0.025	5,000	19 Desjardins	19 Desjardins	KW
09:58:14	V	0.095	0.025	9,000	81 HSBC	9 BMO Nesbitt	K
09:56:19	V	0.10	0.03	10,000	7 TD Sec	7 TD Sec	K
09:55:50	V	0.10	0.03	10,000	7 TD Sec	7 TD Sec	K
09:55:35	V	0.10	0.03	8,000	85 Scotia	85 Scotia	K
09:55:31	V	0.10	0.03	4,000	124 Questrade	85 Scotia	K
09:55:31	V	0.10	0.03	3,000	124 Questrade	13 Instinet	K
09:55:31	V	0.10	0.03	1,000	124 Questrade	13 Instinet	K
09:53:47	V	0.10	0.03	9,000	79 CIBC	13 Instinet	K
09:53:47	V	0.10	0.03	1,000	79 CIBC	57 Interactive	K
09:53:47	V	0.10	0.03	2,000	79 CIBC	13 Instinet	K
09:53:47	V	0.10	0.03	13,000	79 CIBC	7 TD Sec	K
09:53:02	V	0.10	0.03	10,000	19 Desjardins	7 TD Sec	KW
09:52:33	V	0.10	0.03	2,000	9 BMO Nesbitt	7 TD Sec	K
09:52:28	V	0.10	0.03	30,000	9 BMO Nesbitt	13 Instinet	K