V:NES Market Book By Order 15:59:59 | Bid | Ask | Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec | | 01-07 09:45 | 33 | V | 3,900 | 2.01 | | 2.03 | 3,500 | V | 58 | 01-07 15:17 | | | 01-07 15:59 | 101 | V | 1,000 | | | | 100 | V | 58 | 01-07 15:17 | | | 01-07 08:14 | 1 | V | 5,000 | 1.95 | | | 1,000 | V | 101 | 01-07 15:58 | | | 01-07 08:15 | 22 | V | 5,000 | | | 2.08 | 150 | V | 124 | 01-04 14:13 | | | 01-07 15:17 | 1 | V | 10,000 | 1.94 | | 2.10 | 2,500 | V | 1 | 01-04 11:25 | | | 01-07 08:30 | 124 | V | 1,600 | 1.93 | | 2.15 | 2,000 | V | 79 | 01-03 14:22 | | | 01-07 09:39 | 79 | V | 5,000 | 1.90 | | 2.25 | 5,000 | V | 111 | 01-02 09:03 | | | 01-07 15:17 | 1 | V | 10,000 | 1.87 | | 2.35 | 3,000 | V | 7 | 01-02 09:36 | | | 01-02 09:20 | 7 | V | 2,000 | 1.86 | | 2.62 | 3,000 | V | 85 | 01-07 09:44 | | | 01-07 09:38 | 79 | V | 5,000 | 1.85 | | 2.65 | 2,500 | V | 7 | 01-07 14:13 | | | 12-24 09:46 | 33 | V | 44,900 | 1.80 | | 2.68 | 6,000 | V | 85 | 01-04 08:15 | | | 12-24 11:27 | 145 | V | 5,000 | | | 2.81 | 500 | V | 85 | 01-03 08:15 | | | 01-07 07:00 | 1 | V | 300 | | | 2.88 | 1,000 | V | 2 | 12-31 13:57 | | | 01-07 07:00 | 57 | V | 70 | | | 3.24 | 100 | V | 1 | 12-24 09:30 | | | 12-19 15:59 | 85 | V | 1,000 | 1.75 | | 3.75 | 733 | V | 81 | 01-02 14:41 | | | 12-24 11:27 | 145 | V | 10,000 | | | 3.90 | 600 | V | 1 | 01-07 07:00 | | | 12-13 11:37 | 1 | V | 5,000 | 1.65 | | 4.44 | 900 | V | 81 | 07-11 15:05 | | | 01-04 08:26 | 1 | V | 10,000 | | | 4.94 | 500 | V | 7 | 01-07 10:00 | | | 01-03 11:56 | 33 | V | 2,500 | 1.61 | | 5.00 | 11,100 | V | 58 | 01-07 15:25 | | | 12-13 11:36 | 1 | V | 5,000 | 1.60 | | 8.00 | 1,000 | V | 1 | 11-06 10:09 | | | 12-13 14:43 | 1 | V | 15,000 | | | 15.03 | 4,200 | V | 85 | 12-14 10:53 | | | 12-13 11:36 | 1 | V | 5,000 | 1.55 | | 15.04 | 24,000 | V | 85 | 12-14 10:55 | | | 12-13 09:37 | 44 | V | 10,000 | 1.53 | | | | 12-06 15:23 | 1 | V | 10,000 | 1.50 | | | | 12-13 09:07 | 1 | V | 5,000 | | | | | 01-07 07:30 | 7 | V | 300 | 1.47 | | | | 12-06 15:24 | 1 | V | 10,000 | 1.45 | | | | 12-06 15:30 | 1 | V | 10,000 | | | | | 12-13 09:08 | 1 | V | 10,000 | | | | | 12-04 12:55 | 1 | V | 25,000 | 1.40 | | | | 12-06 15:24 | 1 | V | 10,000 | | | | | 12-06 15:28 | 1 | V | 10,000 | | | | | 12-06 15:25 | 1 | V | 10,000 | 1.35 | | | | 12-13 09:07 | 145 | V | 10,000 | | | | | 12-13 09:08 | 1 | V | 25,000 | | | | | 12-04 12:56 | 1 | V | 25,000 | 1.30 | | | | 12-06 15:29 | 1 | V | 10,000 | | | | | 12-06 15:30 | 1 | V | 10,000 | 1.25 | | | | 12-13 09:07 | 145 | V | 10,000 | | | | | 12-13 09:08 | 1 | V | 10,000 | | | | | 12-13 09:08 | 1 | V | 10,000 | | | | | 12-13 09:09 | 1 | V | 10,000 | | | | | 12-04 12:56 | 1 | V | 25,000 | 1.20 | | | | 12-06 15:29 | 1 | V | 10,000 | | | | | 12-13 09:09 | 145 | V | 10,000 | 1.15 | | | | 12-06 15:26 | 1 | V | 50,000 | 1.10 | | | | 12-06 15:29 | 1 | V | 10,000 | | | | | 12-13 09:09 | 1 | V | 50,000 | | | | | 12-06 15:23 | 1 | V | 50,000 | 1.00 | | | | | V:NES Market Book By Price 15:59:59 | Bid | Ask | Orders | Size | Price | | Price | Size | Orders | 2 | 4,900 | 2.01 | | 2.03 | 4,600 | 3 | 2 | 10,000 | 1.95 | | 2.08 | 150 | 1 | 1 | 10,000 | 1.94 | | 2.10 | 2,500 | 1 | 1 | 1,600 | 1.93 | | 2.15 | 2,000 | 1 | 1 | 5,000 | 1.90 | | 2.25 | 5,000 | 1 | 1 | 10,000 | 1.87 | | 2.35 | 3,000 | 1 | 1 | 2,000 | 1.86 | | 2.62 | 3,000 | 1 | 1 | 5,000 | 1.85 | | 2.65 | 2,500 | 1 | 4 | 50,270 | 1.80 | | 2.68 | 6,000 | 1 | 2 | 11,000 | 1.75 | | 2.81 | 500 | 1 | 2 | 15,000 | 1.65 | | 2.88 | 1,000 | 1 | 1 | 2,500 | 1.61 | | 3.24 | 100 | 1 | 2 | 20,000 | 1.60 | | 3.75 | 733 | 1 | 1 | 5,000 | 1.55 | | 3.90 | 600 | 1 | 1 | 10,000 | 1.53 | | 4.44 | 900 | 1 | 2 | 15,000 | 1.50 | | 4.94 | 500 | 1 | 1 | 300 | 1.47 | | 5.00 | 11,100 | 1 | 3 | 30,000 | 1.45 | | 8.00 | 1,000 | 1 | 3 | 45,000 | 1.40 | | 15.03 | 4,200 | 1 | 3 | 45,000 | 1.35 | | 15.04 | 24,000 | 1 | 2 | 35,000 | 1.30 | | | 5 | 50,000 | 1.25 | | | 2 | 35,000 | 1.20 | | | 1 | 10,000 | 1.15 | | | 3 | 110,000 | 1.10 | | | 1 | 50,000 | 1.00 | | | | The Spec column contains any special instruction for the order. Special terms orders and non-boardlot orders do not appear in the Depth by Price or Depth by Order data above. -- A indicates All-Or-None. -- If there is a number it indicates the Minimum Fill. -- Settlement terms are indicated by: Cash (clears the next day), CT (cash today - will clear today), MS (derivatives-related contingency equity trade - 3 day clearing), or a date which is the delayed delivery date (outside of the usual 3 day clearing). Within each price group, the orders are sorted by timestamp, so they are listed in the order in which they will be filled. ATS Codes: - T - TSX
- E - TMX Select
- V - TSX-V
- C - CNSX
- A - Alpha
- O - Omega
- P - Pure
- X - Chi-X
- L - LiquidNet
- M - TriAct
- I - Instinet
- S - SigmaX
|