OTCPK:FRSAF - Post by User
Post by
Easy2Mineon Jan 08, 2013 4:19pm
236 Views
Post# 20811835
1ooo Share DownTick @ Close ?????
1ooo Share DownTick @ Close ?????
Well I guess that Technically Really Officially Closed the GAP UP we experienced @ the OPEN $0.075.
Gotta be a Soldier in this Market
Most Recent Trades | Time | Price | Change | #Shares | | Buyer | Seller | 15:58:10 | 0.06 | 0.00 | 1,000 | | 7 TD Sec | 13 Instinet | 15:55:33 | 0.065 | 0.005 | 10,000 | | 36 Latimer | 7 TD Sec | 15:48:59 | 0.065 | 0.005 | 5,000 | | 7 TD Sec | 7 TD Sec | 15:48:08 | 0.065 | 0.005 | 45,000 | | 79 CIBC | 7 TD Sec | 15:47:44 | 0.065 | 0.005 | 2,000 | | 79 CIBC | 7 TD Sec | 15:47:17 | 0.065 | 0.005 | 5,000 | | 79 CIBC | 7 TD Sec | 15:46:30 | 0.065 | 0.005 | 17,000 | | 2 RBC | 7 TD Sec | 15:46:16 | 0.065 | 0.005 | 33,000 | | 2 RBC | 7 TD Sec | 15:46:01 | 0.065 | 0.005 | 6,000 | | 85 Scotia | 7 TD Sec | 15:43:31 | 0.065 | 0.005 | 20,000 | | 79 CIBC | 7 TD Sec | |