Trades for C:OPL on 20130116 - 93 trades displayed |
15:59:22 |
V |
0.53 |
0.03 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
15:57:47 |
V |
0.53 |
0.03 |
1,000 |
13 Instinet |
7 TD Sec |
K |
15:57:47 |
V |
0.53 |
0.03 |
1,000 |
13 Instinet |
7 TD Sec |
K |
15:53:24 |
V |
0.53 |
0.03 |
10,500 |
7 TD Sec |
7 TD Sec |
K |
15:47:35 |
V |
0.53 |
0.03 |
100 |
85 Scotia |
95 Wolverton |
E |
15:45:49 |
V |
0.53 |
0.03 |
500 |
95 Wolverton |
7 TD Sec |
K |
15:45:48 |
V |
0.53 |
0.03 |
3,000 |
13 Instinet |
7 TD Sec |
K |
15:45:32 |
V |
0.53 |
0.03 |
255 |
124 Questrade |
95 Wolverton |
E |
15:42:32 |
V |
0.53 |
0.03 |
5,000 |
124 Questrade |
7 TD Sec |
K |
15:42:32 |
V |
0.53 |
0.03 |
2,000 |
124 Questrade |
54 Global |
K |
15:42:32 |
V |
0.53 |
0.03 |
500 |
124 Questrade |
39 Merrill Lynch |
K |
15:42:32 |
V |
0.53 |
0.03 |
500 |
124 Questrade |
79 CIBC |
K |
15:42:32 |
V |
0.53 |
0.03 |
1,000 |
124 Questrade |
1 Anonymous |
K |
15:42:32 |
V |
0.53 |
0.03 |
1,000 |
124 Questrade |
88 Credential |
K |
15:39:40 |
V |
0.53 |
0.03 |
3,000 |
13 Instinet |
88 Credential |
K |
15:39:24 |
V |
0.53 |
0.03 |
2,000 |
19 Desjardins |
88 Credential |
KW |
15:23:15 |
V |
0.53 |
0.03 |
100 |
57 Interactive |
95 Wolverton |
E |
15:22:10 |
V |
0.53 |
0.03 |
2,000 |
19 Desjardins |
88 Credential |
KW |
14:54:06 |
V |
0.52 |
0.02 |
2,000 |
13 Instinet |
81 HSBC |
K |
14:54:06 |
V |
0.52 |
0.02 |
3,000 |
13 Instinet |
81 HSBC |
K |
14:54:06 |
V |
0.52 |
0.02 |
1,500 |
1 Anonymous |
81 HSBC |
K |
14:27:35 |
V |
0.52 |
0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
14:15:26 |
V |
0.52 |
0.02 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
14:06:19 |
V |
0.52 |
0.02 |
500 |
95 Wolverton |
79 CIBC |
K |
14:06:14 |
V |
0.52 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
14:06:14 |
V |
0.52 |
0.02 |
11,000 |
2 RBC |
7 TD Sec |
K |
14:06:14 |
V |
0.52 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
14:05:52 |
V |
0.53 |
0.02 |
250 |
7 TD Sec |
95 Wolverton |
E |
14:04:57 |
V |
0.52 |
0.02 |
500 |
2 RBC |
79 CIBC |
K |
14:04:57 |
V |
0.52 |
0.02 |
1,500 |
2 RBC |
1 Anonymous |
K |
14:04:57 |
V |
0.52 |
0.02 |
3,000 |
2 RBC |
7 TD Sec |
K |
14:04:33 |
V |
0.52 |
0.02 |
4,500 |
19 Desjardins |
7 TD Sec |
KW |
14:04:33 |
V |
0.52 |
0.02 |
500 |
19 Desjardins |
79 CIBC |
KW |
14:04:22 |
V |
0.52 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
14:04:22 |
V |
0.52 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
14:04:22 |
V |
0.52 |
0.02 |
1,500 |
79 CIBC |
7 TD Sec |
K |
14:01:39 |
V |
0.52 |
0.02 |
9,000 |
7 TD Sec |
7 TD Sec |
K |
13:48:32 |
V |
0.51 |
0.01 |
500 |
2 RBC |
7 TD Sec |
K |
13:48:32 |
V |
0.51 |
0.01 |
3,000 |
13 Instinet |
7 TD Sec |
K |
13:48:32 |
V |
0.51 |
0.01 |
5,000 |
13 Instinet |
7 TD Sec |
K |
13:42:19 |
V |
0.52 |
0.02 |
3,000 |
13 Instinet |
81 HSBC |
K |
13:42:19 |
V |
0.52 |
0.02 |
500 |
79 CIBC |
81 HSBC |
K |
13:42:19 |
V |
0.52 |
0.02 |
1,500 |
1 Anonymous |
81 HSBC |
K |
13:42:19 |
V |
0.52 |
0.02 |
2,000 |
13 Instinet |
81 HSBC |
K |
13:39:54 |
V |
0.53 |
0.03 |
180 |
2 RBC |
95 Wolverton |
E |
13:39:54 |
V |
0.53 |
0.03 |
1,000 |
2 RBC |
88 Credential |
K |
13:37:42 |
V |
0.53 |
0.03 |
1,000 |
80 National Bank |
88 Credential |
K |
13:37:42 |
V |
0.53 |
0.03 |
2,500 |
80 National Bank |
7 TD Sec |
K |
13:37:28 |
V |
0.53 |
0.03 |
300 |
2 RBC |
95 Wolverton |
E |
13:37:28 |
V |
0.53 |
0.03 |
1,000 |
2 RBC |
7 TD Sec |
K |
13:35:14 |
V |
0.53 |
0.03 |
1,000 |
2 RBC |
7 TD Sec |
K |
13:35:14 |
V |
0.53 |
0.03 |
1,500 |
2 RBC |
7 TD Sec |
K |
13:35:14 |
V |
0.52 |
0.02 |
20,000 |
2 RBC |
81 HSBC |
K |
13:35:14 |
V |
0.52 |
0.02 |
5,000 |
2 RBC |
7 TD Sec |
K |
13:35:14 |
V |
0.52 |
0.02 |
2,000 |
2 RBC |
54 Global |
K |
13:35:14 |
V |
0.52 |
0.02 |
10,000 |
2 RBC |
81 HSBC |
K |
13:35:14 |
V |
0.52 |
0.02 |
20,000 |
2 RBC |
2 RBC |
K |
13:35:14 |
V |
0.51 |
0.01 |
40,000 |
2 RBC |
7 TD Sec |
K |
13:35:14 |
V |
0.51 |
0.01 |
10,000 |
2 RBC |
7 TD Sec |
K |
13:35:14 |
V |
0.51 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
13:35:14 |
V |
0.51 |
0.01 |
3,500 |
2 RBC |
9 BMO Nesbitt |
K |
13:35:14 |
V |
0.50 |
|
200 |
95 Wolverton |
88 Credential |
E |
13:35:14 |
V |
0.50 |
|
1,500 |
2 RBC |
88 Credential |
K |
13:35:14 |
V |
0.50 |
|
1,000 |
2 RBC |
7 TD Sec |
K |
12:02:07 |
V |
0.50 |
|
500 |
95 Wolverton |
7 TD Sec |
K |
11:21:37 |
V |
0.50 |
|
110 |
85 Scotia |
95 Wolverton |
E |
11:21:37 |
V |
0.50 |
|
6,000 |
85 Scotia |
7 TD Sec |
K |
11:04:07 |
V |
0.50 |
|
200 |
2 RBC |
95 Wolverton |
E |
11:04:07 |
V |
0.50 |
|
5,500 |
2 RBC |
7 TD Sec |
K |
11:04:07 |
V |
0.50 |
|
500 |
2 RBC |
79 CIBC |
K |
11:03:41 |
V |
0.50 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:00:51 |
V |
0.51 |
0.01 |
11,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:00:51 |
V |
0.50 |
|
1,500 |
9 BMO Nesbitt |
13 Instinet |
K |
10:52:40 |
V |
0.49 |
-0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:52:40 |
V |
0.49 |
-0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:52:40 |
V |
0.49 |
-0.01 |
4,000 |
7 TD Sec |
79 CIBC |
K |
10:52:40 |
V |
0.495 |
-0.005 |
1,000 |
39 Merrill Lynch |
79 CIBC |
KW |
10:52:40 |
V |
0.495 |
-0.005 |
10,000 |
7 TD Sec |
79 CIBC |
KW |
10:51:46 |
V |
0.51 |
0.01 |
5,000 |
85 Scotia |
9 BMO Nesbitt |
K |
10:51:46 |
V |
0.51 |
0.01 |
3,500 |
85 Scotia |
7 TD Sec |
K |
10:46:20 |
V |
0.495 |
0.01 |
400 |
95 Wolverton |
79 CIBC |
E |
10:42:19 |
V |
0.51 |
0.01 |
400 |
79 CIBC |
95 Wolverton |
E |
10:42:19 |
V |
0.51 |
0.01 |
1,500 |
79 CIBC |
7 TD Sec |
K |
10:42:19 |
V |
0.51 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
10:42:19 |
V |
0.51 |
0.01 |
1,000 |
79 CIBC |
7 TD Sec |
K |
10:42:19 |
V |
0.51 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
10:42:19 |
V |
0.50 |
|
17,000 |
79 CIBC |
7 TD Sec |
K |
10:38:09 |
V |
0.50 |
|
1,500 |
1 Anonymous |
7 TD Sec |
K |
10:02:26 |
V |
0.50 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:58:15 |
V |
0.50 |
|
115 |
7 TD Sec |
95 Wolverton |
E |
09:58:15 |
V |
0.50 |
|
500 |
79 CIBC |
7 TD Sec |
K |
09:58:15 |
V |
0.50 |
|
1,000 |
1 Anonymous |
7 TD Sec |
K |
09:34:42 |
V |
0.51 |
0.01 |
6,000 |
7 TD Sec |
2 RBC |
KL |
|
|