RE: Funny Here are the transactions over a couple of days last week. TDSI is 007 (does 007 have Az in sight?):
Price Size Exch Time Buy Sell 0.10 2,500 TSX 15:35:16 009 085
0.10 500 TSX 15:32:19 009 013
0.10 3,000 TSX 15:29:47 007 007
0.10 13,500 TSX 14:10:54 009 002
0.105 2,000 TSX 13:52:23 085 085
0.10 19,500 TSX 13:50:04 009 085
0.105 1,000 TSX 13:46:38 001 085
0.105 5,000 TSX 11:23:51 007 007
0.10 1,000 TSX 10:37:14 001 007
0.10 14,500 TSX 10:37:14 085 007
0.10 1,000 TSX 01/23 085 001
0.10 7,500 TSX 01/23 085 002
0.10 1,000 TSX 01/23 001 002
0.10 10,000 TSX 01/23 002 002
0.10 3,000 TSX 01/23 002 002
0.10 1,000 TSX 01/23 007 001
0.10 10,500 TSX 01/23 007 079
0.10 2,000 TSX 01/23 001 079
0.10 14,500 TSX 01/23 009 079
e 0.10 242 TSX 01/23 036 080
0.10 2,500 TSX 01/23 009 080
0.105 5,000 TSX 01/23 009 007
0.10 3,000 TSX 01/23 009 007
0.10 21,000 TSX 01/23 009 007
0.10 30,000 TSX 01/23 009 079
0.10 1,000 TSX 01/23 009 001
0.10 1,000 TSX 01/23 009 001
0.10 5,000 TSX 01/23 009 001
0.10 1,000 TSX 01/23 001 007
0.10 10,000 TSX 01/23 085 007