Trades for C:MNH on 20130115 - 139 trades displayed | 15:59:35 | V | 0.055 | 0.005 | 13,000 | 1 Anonymous | 13 Instinet | K | 15:59:31 | V | 0.055 | 0.005 | 5,000 | 1 Anonymous | 13 Instinet | K | 15:33:10 | V | 0.06 | 0.01 | 3,000 | 85 Scotia | 1 Anonymous | K | 15:22:37 | V | 0.06 | 0.01 | 9,000 | 46 Macquarie | 1 Anonymous | K | 15:22:37 | V | 0.06 | 0.01 | 20,000 | 46 Macquarie | 83 Mackie | K | 15:22:37 | V | 0.06 | 0.01 | 21,000 | 46 Macquarie | 1 Anonymous | K | 15:21:19 | V | 0.055 | 0.005 | 1,000 | 1 Anonymous | 95 Wolverton | K | 15:20:53 | V | 0.055 | 0.005 | 400 | 95 Wolverton | 33 Canaccord | E | 15:20:53 | V | 0.055 | 0.005 | 13,000 | 1 Anonymous | 33 Canaccord | K | 15:20:53 | V | 0.055 | 0.005 | 25,000 | 13 Instinet | 33 Canaccord | K | 15:20:53 | V | 0.055 | 0.005 | 1,000 | 95 Wolverton | 33 Canaccord | K | 15:20:53 | V | 0.055 | 0.005 | 25,000 | 13 Instinet | 33 Canaccord | K | 15:20:53 | V | 0.055 | 0.005 | 13,000 | 13 Instinet | 33 Canaccord | K | 14:59:34 | V | 0.06 | 0.01 | 5,000 | 19 Desjardins | 1 Anonymous | KW | 14:58:07 | V | 0.06 | 0.01 | 7,000 | 80 National Bank | 1 Anonymous | K | 14:56:28 | V | 0.06 | 0.01 | 11,000 | 80 National Bank | 1 Anonymous | K | 14:50:47 | V | 0.06 | 0.01 | 6,000 | 19 Desjardins | 1 Anonymous | KW | 14:50:47 | V | 0.06 | 0.01 | 17,000 | 19 Desjardins | 46 Macquarie | KW | 14:45:25 | V | 0.06 | 0.01 | 5,000 | 7 TD Sec | 46 Macquarie | K | 14:43:40 | V | 0.06 | 0.01 | 3,000 | 89 Raymond James | 46 Macquarie | K | 14:43:40 | V | 0.06 | 0.01 | 20,000 | 89 Raymond James | 83 Mackie | K | 14:43:40 | V | 0.06 | 0.01 | 27,000 | 89 Raymond James | 1 Anonymous | K | 14:37:21 | V | 0.06 | 0.01 | 23,000 | 9 BMO Nesbitt | 1 Anonymous | K | 14:37:21 | V | 0.06 | 0.01 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K | 14:36:07 | V | 0.06 | 0.01 | 75,000 | 46 Macquarie | 46 Macquarie | K | 14:31:20 | V | 0.06 | 0.01 | 15,000 | 2 RBC | 7 TD Sec | K | 14:31:20 | V | 0.06 | 0.01 | 2,000 | 2 RBC | 13 Instinet | K | 14:31:20 | V | 0.06 | 0.01 | 2,000 | 2 RBC | 13 Instinet | K | 14:31:20 | V | 0.06 | 0.01 | 10,000 | 2 RBC | 13 Instinet | K | 14:31:20 | V | 0.06 | 0.01 | 20,000 | 2 RBC | 83 Mackie | K | 14:31:20 | V | 0.06 | 0.01 | 17,000 | 2 RBC | 1 Anonymous | K | 14:31:20 | V | 0.06 | 0.01 | 4,000 | 2 RBC | 7 TD Sec | K | 14:16:59 | V | 0.06 | 0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K | 14:07:14 | V | 0.06 | 0.01 | 10,000 | 19 Desjardins | 7 TD Sec | KW | 14:07:05 | V | 0.06 | 0.01 | 33,000 | 2 RBC | 7 TD Sec | K | 14:07:05 | V | 0.06 | 0.01 | 8,000 | 2 RBC | 13 Instinet | K | 14:05:53 | V | 0.06 | 0.01 | 4,000 | 46 Macquarie | 13 Instinet | K | 14:05:53 | V | 0.06 | 0.01 | 50,000 | 46 Macquarie | 1 Anonymous | K | 14:05:53 | V | 0.06 | 0.01 | 20,000 | 46 Macquarie | 13 Instinet | K | 14:05:53 | V | 0.06 | 0.01 | 16,000 | 46 Macquarie | 59 PI | K | 14:00:34 | V | 0.06 | 0.01 | 4,000 | 48 Laurentian | 59 PI | K | 13:46:37 | V | 0.06 | 0.01 | 20,000 | 46 Macquarie | 83 Mackie | K | 13:46:37 | V | 0.06 | 0.01 | 100,000 | 46 Macquarie | 1 Anonymous | K | 13:30:52 | V | 0.06 | 0.005 | 444 | 58 Qtrade | 95 Wolverton | E | 13:18:53 | V | 0.055 | 0.005 | 2,000 | 13 Instinet | 44 Jones Gable | K | 13:18:53 | V | 0.055 | 0.005 | 30,000 | 13 Instinet | 44 Jones Gable | K | 13:18:53 | V | 0.055 | 0.005 | 50,000 | 7 TD Sec | 44 Jones Gable | K | 13:18:53 | V | 0.055 | 0.005 | 13,000 | 13 Instinet | 44 Jones Gable | K | 13:18:53 | V | 0.055 | 0.005 | 12,000 | 13 Instinet | 44 Jones Gable | K | 13:18:53 | V | 0.055 | 0.005 | 5,000 | 13 Instinet | 44 Jones Gable | K | 13:18:53 | V | 0.055 | 0.005 | 10,000 | 13 Instinet | 44 Jones Gable | K | 13:03:23 | V | 0.06 | 0.01 | 20,000 | 7 TD Sec | 7 TD Sec | K | 13:03:23 | V | 0.06 | 0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K | 13:01:21 | V | 0.06 | 0.01 | 28,000 | 19 Desjardins | 7 TD Sec | KW | 12:46:36 | V | 0.055 | 0.005 | 30,000 | 13 Instinet | 19 Desjardins | K | 12:46:36 | V | 0.055 | 0.005 | 15,000 | 13 Instinet | 19 Desjardins | K | 12:46:36 | V | 0.055 | 0.005 | 10,000 | 7 TD Sec | 19 Desjardins | K | 12:46:36 | V | 0.055 | 0.005 | 45,000 | 1 Anonymous | 19 Desjardins | K | 12:31:12 | V | 0.06 | 0.01 | 20,000 | 85 Scotia | 7 TD Sec | K | 12:31:12 | V | 0.06 | 0.01 | 45,000 | 85 Scotia | 1 Anonymous | K | 12:17:39 | V | 0.065 | 0.015 | 25,000 | 46 Macquarie | 13 Instinet | K | 12:17:39 | V | 0.065 | 0.015 | 7,000 | 46 Macquarie | 13 Instinet | K | 12:17:39 | V | 0.065 | 0.015 | 10,000 | 46 Macquarie | 13 Instinet | K | 12:17:39 | V | 0.065 | 0.015 | 8,000 | 46 Macquarie | 28 BBS | K | 12:15:35 | V | 0.06 | 0.01 | 3,000 | 2 RBC | 1 Anonymous | K | 12:15:28 | V | 0.06 | 0.01 | 30,000 | 13 Instinet | 1 Anonymous | K | 12:15:00 | V | 0.06 | 0.01 | 30,000 | 13 Instinet | 1 Anonymous | K | 12:14:49 | V | 0.06 | 0.01 | 37,000 | 7 TD Sec | 1 Anonymous | K | 12:14:49 | V | 0.06 | 0.01 | 13,000 | 7 TD Sec | 13 Instinet | K | 12:14:48 | V | 0.06 | 0.01 | 132,000 | 1 Anonymous | 13 Instinet | KW | 12:14:25 | V | 0.06 | 0.01 | 50,000 | 89 Raymond James | 13 Instinet | K | 12:09:08 | V | 0.06 | 0.01 | 5,000 | 1 Anonymous | 13 Instinet | K | 12:09:08 | V | 0.06 | 0.01 | 50,000 | 1 Anonymous | 1 Anonymous | K | 12:09:08 | V | 0.06 | 0.01 | 45,000 | 1 Anonymous | 1 Anonymous | K | 12:08:48 | V | 0.06 | 0.01 | 5,000 | 46 Macquarie | 1 Anonymous | K | 12:08:48 | V | 0.06 | 0.01 | 50,000 | 46 Macquarie | 83 Mackie | K | 12:08:48 | V | 0.06 | 0.01 | 15,000 | 46 Macquarie | 1 Anonymous | K | 12:04:28 | V | 0.055 | 0.005 | 5,000 | 1 Anonymous | 13 Instinet | K | 12:04:28 | V | 0.055 | 0.005 | 50,000 | 1 Anonymous | 13 Instinet | K | 12:04:28 | V | 0.055 | 0.005 | 167,000 | 1 Anonymous | 13 Instinet | K | 12:04:28 | V | 0.055 | 0.005 | 5,000 | 13 Instinet | 13 Instinet | K | 12:04:28 | V | 0.055 | 0.005 | 5,000 | 13 Instinet | 13 Instinet | K | 12:02:19 | V | 0.06 | 0.01 | 25,000 | 89 Raymond James | 1 Anonymous | K | 11:58:38 | V | 0.06 | 0.01 | 50,000 | 46 Macquarie | 1 Anonymous | K | 11:58:38 | V | 0.06 | 0.01 | 50,000 | 46 Macquarie | 83 Mackie | K | 11:57:43 | V | 0.055 | 0.005 | 8,000 | 1 Anonymous | 1 Anonymous | K | 11:57:43 | V | 0.055 | 0.005 | 5,000 | 13 Instinet | 1 Anonymous | K | 11:57:43 | V | 0.055 | 0.005 | 87,000 | 89 Raymond James | 1 Anonymous | K | 11:56:15 | V | 0.06 | 0.01 | 50,000 | 2 RBC | 1 Anonymous | K | 11:56:15 | V | 0.06 | 0.01 | 50,000 | 2 RBC | 83 Mackie | K | 11:55:36 | V | 0.06 | 0.01 | 50,000 | 7 TD Sec | 1 Anonymous | K | 11:48:07 | V | 0.065 | 0.015 | 7,000 | 13 Instinet | 95 Wolverton | K | 11:47:47 | V | 0.07 | 0.02 | 33,000 | 1 Anonymous | 1 Anonymous | K | 11:47:47 | V | 0.07 | 0.02 | 17,000 | 1 Anonymous | 1 Anonymous | K | 11:46:33 | V | 0.07 | 0.02 | 30,000 | 2 RBC | 85 Scotia | K | 11:46:33 | V | 0.07 | 0.02 | 100,000 | 2 RBC | 1 Anonymous | K | 11:46:33 | V | 0.07 | 0.02 | 50,000 | 2 RBC | 1 Anonymous | K | 11:46:33 | V | 0.07 | 0.02 | 83,000 | 2 RBC | 1 Anonymous | K | 11:46:33 | V | 0.065 | 0.015 | 10,000 | 2 RBC | 83 Mackie | K | 11:45:09 | V | 0.065 | 0.015 | 30,000 | 85 Scotia | 83 Mackie | K | 11:44:40 | V | 0.065 | 0.015 | 20,000 | 89 Raymond James | 83 Mackie | K | 11:44:24 | V | 0.065 | 0.015 | 11,000 | 13 Instinet | 83 Mackie | K | 11:44:16 | V | 0.065 | 0.015 | 19,000 | 46 Macquarie | 83 Mackie | K | 11:44:16 | V | 0.065 | 0.015 | 6,000 | 46 Macquarie | 1 Anonymous | K | 11:43:48 | V | 0.065 | 0.015 | 40,000 | 7 TD Sec | 1 Anonymous | K | 11:42:49 | V | 0.06 | 0.01 | 1,000 | 1 Anonymous | 95 Wolverton | K | 11:42:26 | V | 0.065 | 0.015 | 4,000 | 19 Desjardins | 1 Anonymous | KW | 11:41:10 | V | 0.065 | 0.015 | 40,000 | 1 Anonymous | 1 Anonymous | KW | 11:40:58 | V | 0.065 | 0.015 | 500 | 13 Instinet | 95 Wolverton | E | 11:40:58 | V | 0.065 | 0.015 | 4,000 | 13 Instinet | 1 Anonymous | K | 11:40:52 | V | 0.065 | 0.015 | 6,000 | 13 Instinet | 1 Anonymous | K | 11:40:43 | V | 0.065 | 0.015 | 20,000 | 13 Instinet | 1 Anonymous | K | 11:40:39 | V | 0.065 | 0.015 | 30,000 | 46 Macquarie | 1 Anonymous | K | 11:40:39 | V | 0.065 | 0.015 | 10,000 | 46 Macquarie | 7 TD Sec | K | 11:39:18 | V | 0.06 | 0.015 | 800 | 95 Wolverton | 89 Raymond James | E | 11:39:06 | V | 0.065 | 0.015 | 50,000 | 46 Macquarie | 1 Anonymous | K | 11:39:06 | V | 0.065 | 0.015 | 40,000 | 46 Macquarie | 85 Scotia | K | 11:38:17 | V | 0.06 | 0.01 | 500 | 95 Wolverton | 13 Instinet | E | 11:38:17 | V | 0.06 | 0.01 | 4,000 | 1 Anonymous | 13 Instinet | KW | 11:38:17 | V | 0.06 | 0.01 | 57,000 | 1 Anonymous | 1 Anonymous | KW | 11:38:13 | V | 0.06 | 0.01 | 40,000 | 1 Anonymous | 1 Anonymous | K | 11:38:11 | V | 0.06 | 0.01 | 29,000 | 7 TD Sec | 1 Anonymous | K | 11:37:38 | V | 0.06 | 0.01 | 60,000 | 1 Anonymous | 1 Anonymous | K | 11:36:50 | V | 0.055 | 0.005 | 63,000 | 89 Raymond James | 1 Anonymous | K | 11:36:50 | V | 0.055 | 0.005 | 50,000 | 1 Anonymous | 1 Anonymous | K | 11:36:50 | V | 0.055 | 0.005 | 5,000 | 13 Instinet | 1 Anonymous | K | 11:36:50 | V | 0.055 | 0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K | 11:35:38 | V | 0.06 | 0.01 | 14,000 | 89 Raymond James | 1 Anonymous | K | 11:35:38 | V | 0.06 | 0.01 | 11,000 | 89 Raymond James | 7 TD Sec | K | 11:35:38 | V | 0.06 | 0.01 | 75,000 | 89 Raymond James | 46 Macquarie | K | 11:35:23 | V | 0.055 | 0.005 | 1,000 | 1 Anonymous | 95 Wolverton | K | 11:33:15 | V | 0.06 | 0.01 | 40,000 | 46 Macquarie | 46 Macquarie | K | 11:32:08 | V | 0.06 | 0.01 | 35,000 | 89 Raymond James | 46 Macquarie | K | 11:32:01 | V | 0.055 | 0.005 | 67,000 | 1 Anonymous | 33 Canaccord | K | 11:32:01 | V | 0.055 | 0.005 | 33,000 | 46 Macquarie | 33 Canaccord | K | 11:30:00 | V | 0.055 | 0.005 | 900 | 95 Wolverton | 33 Canaccord | E | 11:30:00 | V | 0.055 | 0.005 | 12,000 | 46 Macquarie | 33 Canaccord | K | 11:30:00 | V | 0.055 | 0.005 | 5,000 | 46 Macquarie | 7 TD Sec | K | 11:30:00 | V | 0.055 | 0.005 | 5,000 | 13 Instinet | 7 TD Sec | KL | | |