Orbite Technologies Inc EORBF

Metals & Mining Aluminum Industrial Metals & Minerals

Orbite Technologies Inc is a Canada-based mineral-processing and resource development company. The firm is organised into the following segments; Specialty Products, Waste Monetization and Commodity Minerals. It produces alumina, silica, hematite, magnesium oxide, titanium oxide, smelter-grade alumina, rare earth oxides and rare metal oxides. The operation plant is based in Canada.

GREY:EORBF - Post by User

Orbite Technologies Inc

Bullboard Posts

Comment by Parsnipguyon Feb 20, 2013 1:42pm

113 Views

Post# 21017517

RE: Those who short Orbit shares!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	P-Pure	O-Omega	M-TriAct	L-LiquidNet	E-TMX Select
2013-02-19	T	ORT	2.21	2.43	2.17	2.38	0.16	2,930,606	4,387	2.36	2.38	1,485,606	1,155,500	226,900	4,300	32,800	800		24,700
2013-02-15	T	ORT	2.32	2.33	2.07	2.21	-0.07	2,940,419	4,957	2.21	2.23	1,694,419	1,014,600	131,600	12,800	14,300	35,100		37,600
2013-02-14	T	ORT	2.45	2.45	1.06	2.28	-0.19	5,607,306	7,683	2.27	2.29	3,904,506	1,380,000	203,800	5,900	83,700	5,800		23,600
2013-02-13	T	ORT	2.53	2.56	2.46	2.47	-0.09	1,315,674	1,722	2.47	2.48	819,355	391,819	73,900	4,400	9,000	6,400		10,800
2013-02-12	T	ORT	2.53	2.56	2.50	2.56	0.02	783,316	1,022	2.55	2.56	507,716	224,900	41,300	1,600	4,900	700		2,200
2013-02-11	T	ORT	2.61	2.61	2.54	2.54	-0.07	497,355	966	2.54	2.55	299,455	140,800	39,100	5,800	4,500	800		6,900
2013-02-08	T	ORT	2.56	2.61	2.48	2.61	0.06	1,835,650	2,473	2