GREY:STTYF - Post by User
Post by
Thundersoleon Feb 20, 2013 3:28pm
548 Views
Post# 21018322
Someone actually paid .49 this afternoon 2:48pm
Someone actually paid .49 this afternoon 2:48pm
| V:SND - SANDSTORM METALS AND ENERGY LTD - https://www.sandstormmetalsandenergy.com | 15:25:04 EST |
| SND - V | 94.0 | 0.365 · 0.37 | 76.5 | 0.37 | -0.035 | -8.6 | 1,610.5 | 618 | 504 | 0.41 0.42 0.35 | 0.60 0.245 | 15:07:22 | Feb 15 | 15 min RT 2¢ |
| TSX-V - V | 94.0 | 0.365 · 0.37 | 76.5 | 0.365 | -0.04 | -9.9 | 1,227.0 | 471 | 329 | 0.41 0.42 0.35 | 0.60 0.245 | 15:05:52 | | 15 min |
| Alpha - A | | 0.37 | -0.035 | -8.6 | 280.6 | 108 | 113 | 0.41 0.415 0.355 | | 15:07:22 | | 15 min |
| Chi-X - X | | 0.37 | -0.035 | -8.6 | 86.0 | 33 | 51 | 0.415 0.415 0.355 | | 15:05:52 | | 15 min |
| Pure - P | | 0.49 | +0.085 | 21.0 | 1.5 | 1 | 1 | | | 14:48:45 | | 15 min |
| TriAct - M | | 0.37 | -0.035 | -8.6 | 2.5 | 1 | 1 | 0.37 0.37 0.37 | | 13:36:40 | | 15 min |
| TMX Select - E | | 0.36 | -0.045 | -11.1 | 13.0 | 5 | 9 | 0.415 0.415 0.36 | | 13:44:19 | | 15 min |