RE: Trading in the last couple of minutes NIce transparency in the markets. Anon has been depressing the price all day and then with 15 minutes left, picks up 450,500 shares. What a scam!!!
Maybe it starts to move next week after this weeks good NR's.
| 15:59:51 | V | 0.11 | 0.005 | 27,500 | 1 Anonymous | 1 Anonymous | K |
| 15:58:13 | V | 0.11 | 0.005 | 250 | 79 CIBC | 62 Haywood | E |
| 15:58:13 | V | 0.11 | 0.005 | 15,000 | 79 CIBC | 1 Anonymous | K |
| 15:55:45 | V | 0.11 | 0.005 | 8,500 | 1 Anonymous | 79 CIBC | K |
| 15:55:45 | V | 0.11 | 0.005 | 40,000 | 1 Anonymous | 58 Qtrade | K |
| 15:55:45 | V | 0.11 | 0.005 | 10,000 | 1 Anonymous | 7 TD Sec | K |
| 15:55:45 | V | 0.11 | 0.005 | 9,500 | 1 Anonymous | 7 TD Sec | K |
| 15:55:45 | V | 0.11 | 0.005 | 50,000 | 1 Anonymous | 1 Anonymous | K |
| 15:47:41 | V | 0.11 | 0.005 | 500 | 7 TD Sec | 7 TD Sec | K |
| 15:47:41 | V | 0.11 | 0.005 | 19,500 | 7 TD Sec | 7 TD Sec | K |
| 15:47:41 | V | 0.11 | 0.005 | 500 | 7 TD Sec | 7 TD Sec | K |
| 15:47:41 | V | 0.11 | 0.005 | 19,500 | 7 TD Sec | 7 TD Sec | K |
| 15:44:44 | V | 0.105 | | 20,000 | 1 Anonymous | 85 Scotia | K |
| 15:44:44 | V | 0.105 | | 20,000 | 1 Anonymous | 7 TD Sec | K |
| 15:44:44 | V | 0.105 | | 29,000 | 1 Anonymous | 7 TD Sec | K |
| 15:44:44 | V | 0.105 | | 236,000 | 1 Anonymous | 62 Haywood | K |
| 15:36:15 | V | 0.10 | -0.005 | 2,000 | 85 Scotia | 1 Anonymous | K |
| 15:36:03 | V | 0.10 | -0.005 | 2,000 | 85 Scotia | 1 Anonymous | K |
| 15:35:51 | V | 0.10 | -0.005 | 2,000 | 85 Scotia | 1 Anonymous | K |
| 15:35:40 | V | 0.10 | -0.005 | 2,000 | 85 Scotia | 1 Anonymous | K |