Time | # | Size | Bid | 12:00 | 3 | 3,000 | 0.445 | 11:59 | 6 | 22,000 | 0.44 | 11:58 | 2 | 11,000 | 0.435 | 02/15 | 7 | 59,000 | 0.43 | 02/15 | 5 | 36,000 | 0.425 | 02/14 | 8 | 42,500 | 0.42 | 02/20 | 3 | 10,500 | 0.415 | 02/05 | 4 | 19,500 | 0.41 | 02/01 | 7 | 46,500 | 0.405 | 02/12 | 8 | 81,500 | 0.40 | 07:30 | 1 | 20,000 | 0.385 | 12/13 | 3 | 49,500 | 0.38 | 12/07 | 2 | 13,000 | 0.375 | 10:29 | 1 | 3,000 | 0.37 | 02/13 | 1 | 5,000 | 0.36 | 12/12 | 3 | 11,500 | 0.35 | 12/11 | 1 | 3,000 | 0.31 | 09:13 | 1 | 10,000 | 0.305 | 01/28 | 1 | 50,000 | 0.28 | 12/12 | 1 | 5,000 | 0.26 | 12/11 | 2 | 7,000 | 0.21 | 12/11 | 1 | 7,000 | 0.16 | 12/11 | 1 | 8,000 | 0.10 | 02/07 | 1 | 100,000 | 0.025 | | | | | | | | Ask | Size | # | Time | 0.45 | 16,000 | 3 | 10:09 | 0.455 | 10,000 | 1 | 10:39 | 0.46 | 38,000 | 6 | 08:30 | 0.465 | 12,000 | 2 | 02/21 | 0.47 | 106,000 | 7 | 02/12 | 0.475 | 2,500 | 1 | 09:48 | 0.48 | 61,500 | 7 | 02/05 | 0.485 | 307,500 | 3 | 07:28 | 0.49 | 48,000 | 5 | 01/30 | 0.495 | 1,000 | 1 | 02/22 | 0.50 | 21,000 | 5 | 02/04 | 0.51 | 11,500 | 2 | 02/15 | 0.52 | 28,500 | 4 | 01/22 | 0.53 | 24,000 | 3 | 01/31 | 0.58 | 43,500 | 3 | 01/11 | 0.60 | 63,500 | 4 | 02/01 | 0.62 | 1,000 | 1 | 01/21 | 0.64 | 1,000 | 1 | 02/12 | 0.65 | 10,000 | 3 | 02/04 | 0.66 | 10,500 | 2 | 02/19 | 0.67 | 4,500 | 2 | 01/24 | 0.68 | 10,500 | 2 | 02/20 | 0.69 | 1,500 | 1 | 02/25 | 0.73 | 5,000 | 1 | 02/07 | 0.74 | 18,000 | 1 | 01/04 | 0.75 | 1,000 | 2 | 02/01 | 0.76 | 2,500 | 3 | 01/24 | 0.77 | 7,000 | 2 | 02/13 | 0.78 | 500 | 1 | 02/19 | 0.80 | 2,000 | 1 | 02/19 | |