ORACLE MINING CORP V.OMN

Metals & Mining Industrial Metals & Minerals

"Oracle Mining Corp is engaged in the acquisition, exploration and development of mineral resource projects. The Company owns the Oracle Ridge copper project."

TSXV:OMN - Post by User

ORACLE MINING CORP > OMN Casualty Report February

<< Previous

Bullboard Posts

Next >>

Comment by petergoldmannon Feb 27, 2013 5:32pm

165 Views

Post# 21051433

OMN Casualty Report February

Gentlemen,

Casualty report for February. 20% loss in share price. Volume & price decline below, enjoy.

27/02/13	N/A	N/A	N/A	0.80	100	0.00	0.00%	0.80
26/02/13	0.82	0.82	0.80	0.80	8,043	-0.07	-8.05%	0.80
25/02/13	0.83	0.87	0.83	0.87	10,128	0.07	8.75%	0.87
22/02/13	0.85	0.85	0.80	0.80	10,800	-0.06	-6.98%	0.80
20/02/13	0.94	0.94	0.86	0.86	14,149	-0.01	-1.15%	0.86
19/02/13	0.87	0.87	0.87	0.87	2,000	0.00	0.00%	0.87
15/02/13	0.95	0.95	0.87	0.87	5,700	-0.09	-9.38%	0.87
14/02/13	0.97	0.98	0.96	0.96	1,500	0.01	1.05%	0.96
13/02/13	0.95	0.95	0.95	0.95	6,500	-0.01	-1.04%	0.95
12/02/13	0.97	0.97	0.96	0.96	6,610	0.01	1.05%	0.96
11/02/13	0.95	0.99	0.95	0.95	9,700	-0.04	-4.04%	0.95
08/02/13	0.99	0.99	0.99	0.99	8,500	0.01	1.02%	0.99
06/02/13	0.99	0.99	0.98	0.98	4,000	-0.01	-1.01%	0.98
05/02/13	0.99	0.99	0.99	0.99	11,000	0.04	4.21%	0.99
04/02/13	0.99	0.99	0.95	0.95	8,850	-0.05	-5.00%	0.95
01/02/13	1.00	1.00	1.00	1.00	70,050	0.00	0.00%	1.00