GREY:BOPFF - Post by User
Post by
BennyFarmson Mar 05, 2013 9:57am
247 Views
Post# 21079261
Big Players Cleaning Up
Big Players Cleaning Up
Tue 05 Mar 2013 09:56:51 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
| Sym-X | Bid - Ask | Last | Chg | % | Vol | $Vol | #tr | Open-Hi-Lo | Year Hi-Lo | last trade | News | Delay |
| BOR - V | 353.0 | 0.03 · 0.035 | 999.0 | 0.03 | | | 2,156.1 | 65 | 17 | 0.03 0.03 0.03 | 0.40 0.025 | 09:39:22 | Feb 28 | 15 min |
| Name | EPS | P/E Ratio | Yield | Annual Div | Ex Div Date |
| BORDER PETROLEUM CORP | n/a | n/a |
| Most Recent Trades | | Time | Price | Change | #Shares | | Buyer | Seller | | 09:39:22 | 0.03 | 0.00 | 98 | | 62 Haywood | 74 GMP | | 09:39:08 | 0.03 | 0.00 | 10,000 | | 1 Anonymous | 7 TD Sec | | 09:38:48 | 0.03 | 0.00 | 27,000 | | 1 Anonymous | 74 GMP | | 09:38:48 | 0.03 | 0.00 | 100,000 | | 1 Anonymous | 74 GMP | | 09:38:47 | 0.03 | 0.00 | 250,000 | | 7 TD Sec | 74 GMP | | 09:38:47 | 0.03 | 0.00 | 60,000 | | 7 TD Sec | 74 GMP | | 09:38:40 | 0.03 | 0.00 | 100,000 | | 28 BBS | 74 GMP | | 09:38:32 | 0.03 | 0.00 | 250,000 | | 7 TD Sec | 74 GMP | | 09:38:00 | 0.03 | 0.00 | 60,000 | | 79 CIBC | 7 TD Sec | | 09:38:00 | 0.03 | 0.00 | 940,000 | | 79 CIBC | 74 GMP | |