Alpha Minerals Inc ESOFD

GREY:ESOFD - Post by User

Alpha Minerals Inc

<< Previous

Bullboard Posts

Next >>

Post by Atomekon Mar 15, 2013 4:19pm

352 Views

Post# 21137471

What Happen Credit Suisee happen

Trades for C:AMW on 20130315 - 500 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	4.15	0.39	700	1 Anonymous	1 Anonymous	K
15:59:58	V	4.15	0.39	500	1 Anonymous	79 CIBC	K
15:59:53	V	4.11	0.35	1,000	1 Anonymous	79 CIBC	K
15:59:53	V	4.10	0.34	1,500	7 TD Sec	1 Anonymous	K
15:59:51	V	4.10	0.34	5,000	7 TD Sec	79 CIBC	K
15:59:47	V	4.10	0.34	4,000	7 TD Sec	79 CIBC	K
15:59:45	V	4.06	0.30	1,000	1 Anonymous	13 Instinet	K
15:59:44	V	4.10	0.34	1,000	7 TD Sec	79 CIBC	K
15:59:44	V	4.10	0.34	5,000	1 Anonymous	79 CIBC	K
15:59:43	V	4.11	0.35	3,000	1 Anonymous	79 CIBC	K
15:59:43	V	4.11	0.35	1,000	1 Anonymous	79 CIBC	K
15:59:40	V	4.12	0.36	2,000	1 Anonymous	1 Anonymous	K
15:59:35	V	4.25	0.49	700	72 Credit Suisse	7 TD Sec	K
15:59:35	V	4.25	0.49	5,000	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.25	0.49	900	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.23	0.47	5,000	72 Credit Suisse	1 Anonymous	K
15:59:35	V	4.12	0.36	5,000	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.20	0.44	4,600	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:35	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:34	V	4.19	0.43	3,500	72 Credit Suisse	53 Morgan Stanley	K
15:59:34	V	4.19	0.43	12,000	72 Credit Suisse	69 Jordan	K
15:59:32	V	4.17	0.41	1,700	72 Credit Suisse	101 Newedge	K
15:59:32	V	4.17	0.41	27,600	72 Credit Suisse	1 Anonymous	K
15:59:29	V	4.11	0.35	2,000	101 Newedge	79 CIBC	KW
15:59:28	V	4.11	0.35	2,000	36 Latimer	79 CIBC	K
15:59:27	V	4.11	0.35	500	1 Anonymous	79 CIBC	K
15:59:27	V	4.11	0.35	500	1 Anonymous	79 CIBC	K
15:59:26	V	4.19	0.43	11,100	72 Credit Suisse	1 Anonymous	K
15:59:24	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:59:23	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:59:22	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:59:17	V	4.13	0.37	2,500	72 Credit Suisse	79 CIBC	K
15:59:17	V	4.13	0.37	2,000	1 Anonymous	79 CIBC	K
15:59:17	V	4.13	0.37	500	7 TD Sec	79 CIBC	K
15:59:16	V	4.16	0.40	4,500	72 Credit Suisse	79 CIBC	K
15:59:13	V	4.15	0.39	1,800	101 Newedge	79 CIBC	K
15:59:13	V	4.15	0.39	500	1 Anonymous	79 CIBC	K
15:59:13	V	4.15	0.39	2,000	36 Latimer	79 CIBC	K
15:59:12	V	4.16	0.40	500	1 Anonymous	79 CIBC	K
15:59:03	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:03	V	4.20	0.44	100	72 Credit Suisse	79 CIBC	K
15:59:02	V	4.23	0.47	100	72 Credit Suisse	1 Anonymous	K
15:59:02	V	4.23	0.47	100	72 Credit Suisse	1 Anonymous	K
15:59:01	V	4.23	0.47	11,100	72 Credit Suisse	1 Anonymous	K
15:59:01	V	4.23	0.47	1,700	72 Credit Suisse	79 CIBC	K
15:59:01	V	4.20	0.44	10,000	72 Credit Suisse	19 Desjardins	K
15:58:58	V	4.23	0.47	3,300	72 Credit Suisse	79 CIBC	K
15:58:56	V	4.23	0.47	1,000	72 Credit Suisse	1 Anonymous	K
15:58:53	V	4.20	0.44	18,300	72 Credit Suisse	78 Salman	K
15:58:48	V	4.20	0.44	500	1 Anonymous	78 Salman	K
15:58:47	V	4.19	0.43	5,000	72 Credit Suisse	79 CIBC	K
15:58:46	V	4.16	0.40	3,500	72 Credit Suisse	79 CIBC	K
15:58:44	V	4.16	0.40	1,500	95 Wolverton	79 CIBC	K
15:58:43	V	4.20	0.44	5,000	72 Credit Suisse	78 Salman	K
15:58:42	V	4.18	0.42	4,000	28 BBS	79 CIBC	K
15:58:42	V	4.18	0.42	1,000	1 Anonymous	79 CIBC	K
15:58:42	V	4.20	0.44	1,000	7 TD Sec	78 Salman	K
15:58:42	V	4.20	0.44	2,000	1 Anonymous	78 Salman	K
15:58:42	V	4.22	0.46	5,000	1 Anonymous	78 Salman	K
15:58:29	V	4.27	0.51	3,300	72 Credit Suisse	79 CIBC	K
15:58:23	V	4.25	0.49	3,000	72 Credit Suisse	79 CIBC	K
15:58:17	V	4.25	0.49	1,000	13 Instinet	79 CIBC	K
15:58:14	V	4.25	0.49	1,000	7 TD Sec	79 CIBC	K
15:58:10	V	4.28	0.52	18,200	72 Credit Suisse	78 Salman	K
15:58:04	V	4.28	0.52	2,300	72 Credit Suisse	1 Anonymous	K
15:58:03	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:03	V	4.28	0.52	1,000	72 Credit Suisse	1 Anonymous	K
15:58:02	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:02	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:02	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:58:00	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:57:57	V	4.28	0.52	2,000	72 Credit Suisse	36 Latimer	K
15:57:50	V	4.30	0.54	300	13 Instinet	79 CIBC	K
15:57:49	V	4.30	0.54	1,000	13 Instinet	79 CIBC	K
15:57:48	V	4.30	0.54	3,700	72 Credit Suisse	79 CIBC	K
15:57:48	V	4.30	0.54	1,500	72 Credit Suisse	19 Desjardins	K
15:57:46	V	4.30	0.54	6,300	72 Credit Suisse	19 Desjardins	K
15:57:46	V	4.30	0.54	5,000	72 Credit Suisse	69 Jordan	K
15:57:46	V	4.30	0.54	8,700	72 Credit Suisse	27 Dundee	K
15:57:41	V	4.28	0.52	1,000	72 Credit Suisse	7 TD Sec	K
15:57:36	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:57:35	V	4.28	0.52	100	72 Credit Suisse	1 Anonymous	K
15:57:34	V	4.28	0.52	5,000	72 Credit Suisse	79 CIBC	K
15:57:32	V	4.25	0.49	5,000	72 Credit Suisse	79 CIBC	K
15:57:22	V	4.30	0.54	700	85 Scotia	27 Dundee	K
15:57:20	V	4.21	0.45	4,900	1 Anonymous	79 CIBC	K
15:57:18	V	4.30	0.54	600	72 Credit Suisse	27 Dundee	K
15:57:17	V	4.30	0.54	5,000	72 Credit Suisse	79 CIBC	K
15:57:17	V	4.30	0.54	5,000	72 Credit Suisse	79 CIBC	K
15:57:15	V	4.30	0.54	1,000	72 Credit Suisse	1 Anonymous	K
15:57:13	V	4.30	0.54	10,000	72 Credit Suisse	1 Anonymous	K
15:57:11	V	4.30	0.54	2,500	72 Credit Suisse	80 National Bank	K
15:57:08	V	4.30	0.54	2,500	72 Credit Suisse	1 Anonymous	K
15:57:08	V	4.31	0.55	2,500	69 Jordan	1 Anonymous	K
15:57:05	V	4.33	0.57	1,000	1 Anonymous	79 CIBC	K
15:56:59	V	4.35	0.59	1,000	1 Anonymous	79 CIBC	K
15:56:59	V	4.35	0.59	800	1 Anonymous	79 CIBC	K
15:56:54	V	4.35	0.59	200	1 Anonymous	79 CIBC	K
15:56:49	V	4.45	0.69	2,000	72 Credit Suisse	19 Desjardins	K
15:56:48	V	4.45	0.69	200	72 Credit Suisse	19 Desjardins	K
15:56:48	V	4.45	0.69	200	72 Credit Suisse	53 Morgan Stanley	K
15:56:48	V	4.43	0.67	15,000	72 Credit Suisse	79 CIBC	K
15:56:41	V	4.34	0.58	2,200	101 Newedge	79 CIBC	K
15:56:41	V	4.34	0.58	1,400	1 Anonymous	79 CIBC	K
15:56:41	V	4.34	0.58	300	7 TD Sec	79 CIBC	K
15:56:36	V	4.45	0.69	1,000	7 TD Sec	53 Morgan Stanley	K
15:56:34	V	4.45	0.69	200	72 Credit Suisse	53 Morgan Stanley	K
15:56:34	V	4.45	0.69	100	72 Credit Suisse	53 Morgan Stanley	K
15:56:34	V	4.45	0.69	100	72 Credit Suisse	19 Desjardins	K
15:56:34	V	4.45	0.69	9,800	72 Credit Suisse	19 Desjardins	K
15:56:34	V	4.45	0.69	100	72 Credit Suisse	19 Desjardins	K
15:56:34	V	4.44	0.68	4,600	72 Credit Suisse	79 CIBC	K
15:56:34	V	4.44	0.68	400	72 Credit Suisse	79 CIBC	K
15:56:34	V	4.42	0.66	2,000	72 Credit Suisse	36 Latimer	K
15:56:31	V	4.36	0.60	5,000	72 Credit Suisse	79 CIBC	K
15:56:31	V	4.36	0.60	3,000	72 Credit Suisse	79 CIBC	K
15:56:28	V	4.36	0.60	2,000	1 Anonymous	79 CIBC	K
15:56:19	V	4.45	0.69	2,000	72 Credit Suisse	1 Anonymous	K
15:56:04	V	4.49	0.73	100	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	100	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	200	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	13,300	72 Credit Suisse	79 CIBC	K
15:56:03	V	4.49	0.73	1,000	72 Credit Suisse	1 Anonymous	K
15:56:03	V	4.49	0.73	5,000	72 Credit Suisse	80 National Bank	K
15:56:03	V	4.48	0.72	2,000	72 Credit Suisse	1 Anonymous	K
15:56:03	V	4.48	0.72	1,200	72 Credit Suisse	99 Jitney	K
15:56:01	V	4.45	0.69	1,000	72 Credit Suisse	1 Anonymous	K
15:56:01	V	4.44	0.68	200	72 Credit Suisse	95 Wolverton	K
15:55:58	V	4.44	0.68	300	1 Anonymous	95 Wolverton	K
15:55:46	V	4.39	0.66	39	59 PI	9 BMO Nesbitt	E
15:55:46	V	4.42	0.66	2,700	72 Credit Suisse	7 TD Sec	K
15:55:46	V	4.40	0.64	2,000	72 Credit Suisse	36 Latimer	K
15:55:46	V	4.39	0.63	100	72 Credit Suisse	9 BMO Nesbitt	K
15:55:35	V	4.37	0.61	5,000	72 Credit Suisse	69 Jordan	K
15:55:35	V	4.36	0.60	700	72 Credit Suisse	1 Anonymous	K
15:55:35	V	4.36	0.60	200	72 Credit Suisse	7 TD Sec	K
15:55:35	V	4.35	0.59	5,000	72 Credit Suisse	53 Morgan Stanley	K
15:55:35	V	4.34	0.58	100	72 Credit Suisse	1 Anonymous	K
15:55:11	V	4.30	0.54	100	72 Credit Suisse	14 ITG	K
15:55:10	V	4.30	0.54	1,400	72 Credit Suisse	14 ITG	K
15:55:10	V	4.30	0.54	300	72 Credit Suisse	14 ITG	K
15:55:08	V	4.34	0.58	400	9 BMO Nesbitt	1 Anonymous	K
15:55:06	V	4.30	0.54	1,500	72 Credit Suisse	69 Jordan	K
15:55:06	V	4.30	0.54	15,000	72 Credit Suisse	7 TD Sec	K
15:55:06	V	4.30	0.54	1,200	72 Credit Suisse	53 Morgan Stanley	K
15:55:02	V	4.16	0.40	1,000	1 Anonymous	7 TD Sec	K
15:54:51	V	4.30	0.54	400	72 Credit Suisse	53 Morgan Stanley	K
15:54:51	V	4.30	0.54	3,400	72 Credit Suisse	53 Morgan Stanley	K
15:54:51	V	4.30	0.54	1,200	72 Credit Suisse	7 TD Sec	K
15:54:51	V	4.30	0.54	10,000	72 Credit Suisse	7 TD Sec	K
15:54:51	V	4.29	0.53	1,000	72 Credit Suisse	36 Latimer	K
15:54:49	V	4.25	0.49	1,500	72 Credit Suisse	28 BBS	KW
15:54:42	V	4.25	0.49	100	72 Credit Suisse	1 Anonymous	K
15:54:41	V	4.25	0.49	2,600	72 Credit Suisse	69 Jordan	K
15:54:41	V	4.25	0.49	1,000	7 TD Sec	69 Jordan	K
15:54:28	V	4.25	0.49	5,000	72 Credit Suisse	1 Anonymous	K
15:54:26	V	4.25	0.49	500	72 Credit Suisse	95 Wolverton	K
15:54:24	V	4.27	0.51	300	72 Credit Suisse	1 Anonymous	K
15:54:16	V	4.25	0.49	100	72 Credit Suisse	53 Morgan Stanley	K
15:54:16	V	4.25	0.49	4,900	72 Credit Suisse	53 Morgan Stanley	K
15:54:16	V	4.25	0.49	1,000	72 Credit Suisse	7 TD Sec	K
15:54:16	V	4.25	0.49	2,500	72 Credit Suisse	7 TD Sec	K
15:54:16	V	4.25	0.49	600	72 Credit Suisse	7 TD Sec	K
15:54:16	V	4.24	0.48	12,400	72 Credit Suisse	79 CIBC	K
15:54:10	V	4.24	0.48	400	72 Credit Suisse	79 CIBC	K
15:54:10	V	4.24	0.48	500	72 Credit Suisse	79 CIBC	K
15:54:03	V	4.24	0.48	900	1 Anonymous	79 CIBC	K
15:54:01	V	4.24	0.48	5,000	72 Credit Suisse	79 CIBC	K
15:54:01	V	4.24	0.48	400	72 Credit Suisse	79 CIBC	K
15:54:01	V	4.24	0.48	4,300	72 Credit Suisse	69 Jordan	K
15:53:41	V	4.24	0.48	700	9 BMO Nesbitt	69 Jordan	K
15:53:41	V	4.24	0.48	400	9 BMO Nesbitt	79 CIBC	K
15:53:37	V	4.21	0.45	100	1 Anonymous	1 Anonymous	K
15:53:33	V	4.20	0.44	1,000	72 Credit Suisse	1 Anonymous	K
15:53:21	V	4.20	0.44	2,000	72 Credit Suisse	1 Anonymous	K
15:53:17	V	4.20	0.44	9,000	72 Credit Suisse	85 Scotia	K
15:53:16	V	4.20	0.44	1,900	72 Credit Suisse	19 Desjardins	K
15:53:11	V	4.20	0.44	7,400	72 Credit Suisse	7 TD Sec	K
15:53:10	V	4.21	0.45	2,000	1 Anonymous	7 TD Sec	K
15:53:10	V	4.21	0.45	600	1 Anonymous	7 TD Sec	K
15:53:10	V	4.21	0.45	2,500	1 Anonymous	28 BBS	KW
15:53:06	V	4.21	0.45	5,000	1 Anonymous	80 National Bank	K
15:53:06	V	4.20	0.44	1,900	1 Anonymous	53 Morgan Stanley	K
15:53:06	V	4.20	0.44	3,000	1 Anonymous	53 Morgan Stanley	K
15:53:04	V	4.20	0.44	100	72 Credit Suisse	53 Morgan Stanley	K
15:53:04	V	4.20	0.44	10,000	72 Credit Suisse	7 TD Sec	K
15:52:53	V	4.18	0.42	500	1 Anonymous	69 Jordan	K
15:52:46	V	4.18	0.42	1,000	1 Anonymous	69 Jordan	K
15:52:42	V	4.15	0.39	5,000	72 Credit Suisse	79 CIBC	K
15:52:42	V	4.15	0.39	200	72 Credit Suisse	1 Anonymous	K
15:52:42	V	4.15	0.39	800	7 TD Sec	1 Anonymous	K
15:52:38	V	4.18	0.42	2,400	2 RBC	1 Anonymous	K
15:52:38	V	4.15	0.39	200	7 TD Sec	7 TD Sec	K
15:52:38	V	4.18	0.42	2,300	72 Credit Suisse	7 TD Sec	K
15:52:37	V	4.18	0.42	1,000	72 Credit Suisse	1 Anonymous	K
15:52:37	V	4.18	0.42	1,000	72 Credit Suisse	1 Anonymous	K
15:52:37	V	4.18	0.42	1,000	72 Credit Suisse	1 Anonymous	K
15:52:36	V	4.18	0.42	5,000	72 Credit Suisse	79 CIBC	K
15:52:35	V	4.18	0.42	5,000	72 Credit Suisse	79 CIBC	K
15:52:34	V	4.18	0.42	2,300	72 Credit Suisse	1 Anonymous	K
15:52:31	V	4.18	0.42	500	72 Credit Suisse	1 Anonymous	K
15:52:31	V	4.15	0.39	600	72 Credit Suisse	1 Anonymous	K
15:52:31	V	4.15	0.39	600	72 Credit Suisse	53 Morgan Stanley	K
15:52:25	V	4.15	0.39	100	2 RBC	53 Morgan Stanley	K
15:51:51	V	4.15	0.39	4,300	9 BMO Nesbitt	53 Morgan Stanley	K
15:51:51	V	4.15	0.39	500	9 BMO Nesbitt	1 Anonymous	K
15:51:51	V	4.10	0.34	5,000	72 Credit Suisse	69 Jordan	K
15:51:41	V	4.10	0.34	300	72 Credit Suisse	14 ITG	K
15:51:41	V	4.10	0.34	600	72 Credit Suisse	14 ITG	K
15:51:41	V	4.10	0.34	2,500	72 Credit Suisse	14 ITG	K
15:51:28	V	4.10	0.34	1,500	72 Credit Suisse	1 Anonymous	K
15:51:27	V	4.10	0.34	7,000	72 Credit Suisse	1 Anonymous	K
15:51:25	V	4.10	0.34	5,000	72 Credit Suisse	69 Jordan	K
15:51:23	V	4.10	0.34	2,000	72 Credit Suisse	19 Desjardins	K
15:51:20	V	4.10	0.34	3,000	72 Credit Suisse	2 RBC	K
15:51:18	V	4.10	0.34	5,000	72 Credit Suisse	1 Anonymous	K
15:51:15	V	4.10	0.34	900	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	300	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	600	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	1,200	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	900	72 Credit Suisse	14 ITG	K
15:51:14	V	4.10	0.34	3,100	72 Credit Suisse	14 ITG	K
15:51:06	V	4.10	0.34	1,700	72 Credit Suisse	69 Jordan	K
15:50:53	V	4.04	0.28	1,000	1 Anonymous	9 BMO Nesbitt	K
15:50:49	V	4.10	0.34	1,200	72 Credit Suisse	69 Jordan	K
15:50:46	V	4.10	0.34	100	72 Credit Suisse	69 Jordan	K
15:50:46	V	4.10	0.34	2,000	72 Credit Suisse	69 Jordan	K
15:50:46	V	4.10	0.34	9,700	72 Credit Suisse	1 Anonymous	K
15:50:46	V	4.10	0.34	300	72 Credit Suisse	1 Anonymous	K
15:50:46	V	4.09	0.33	5,000	72 Credit Suisse	53 Morgan Stanley	K
15:50:46	V	4.09	0.33	1,000	72 Credit Suisse	1 Anonymous	K
15:50:46	V	4.08	0.32	500	72 Credit Suisse	1 Anonymous	K
15:50:25	V	4.03	0.27	1,000	72 Credit Suisse	1 Anonymous	K
15:50:20	V	4.03	0.27	5,000	72 Credit Suisse	53 Morgan Stanley	K
15:50:20	V	4.03	0.27	2,800	72 Credit Suisse	1 Anonymous	K
15:50:13	V	4.03	0.27	1,000	1 Anonymous	1 Anonymous	K
15:50:13	V	4.03	0.27	1,000	1 Anonymous	1 Anonymous	K
15:50:09	V	4.03	0.27	200	72 Credit Suisse	1 Anonymous	K
15:50:09	V	4.03	0.27	2,000	72 Credit Suisse	1 Anonymous	K
15:50:09	V	4.03	0.27	500	72 Credit Suisse	1 Anonymous	K
15:50:08	V	4.03	0.27	3,100	72 Credit Suisse	1 Anonymous	K
15:50:06	V	4.03	0.27	3,000	72 Credit Suisse	1 Anonymous	K
15:50:01	V	4.03	0.27	1,700	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.03	0.27	100	72 Credit Suisse	2 RBC	K
15:50:01	V	4.02	0.26	500	72 Credit Suisse	1 Anonymous	K
15:50:01	V	4.00	0.24	1,100	72 Credit Suisse	53 Morgan Stanley	K
15:50:00	V	4.00	0.24	1,000	1 Anonymous	53 Morgan Stanley	K
15:49:57	V	3.99	0.23	300	72 Credit Suisse	7 TD Sec	K
15:49:53	V	3.99	0.23	500	72 Credit Suisse	1 Anonymous	K
15:49:53	V	3.99	0.23	1,000	72 Credit Suisse	1 Anonymous	K
15:49:52	V	3.99	0.23	2,900	72 Credit Suisse	19 Desjardins	K
15:49:50	V	3.99	0.23	100	1 Anonymous	19 Desjardins	K
15:49:44	V	4.00	0.24	1,000	1 Anonymous	53 Morgan Stanley	K
15:49:38	V	4.03	0.27	2,900	1 Anonymous	2 RBC	K
15:49:38	V	4.00	0.24	700	1 Anonymous	53 Morgan Stanley	K
15:49:38	V	4.00	0.26	20	59 PI	53 Morgan Stanley	E
15:49:38	V	4.02	0.26	100	1 Anonymous	36 Latimer	K
15:49:37	V	4.00	0.24	50	59 PI	33 Canaccord	E
15:49:37	V	4.00	0.24	300	1 Anonymous	79 CIBC	K
15:49:37	V	4.00	0.24	200	1 Anonymous	79 CIBC	K
15:49:37	V	4.00	0.24	500	1 Anonymous	7 TD Sec	K
15:49:37	V	4.00	0.24	300	1 Anonymous	2 RBC	K
15:49:37	V	4.00	0.24	500	1 Anonymous	2 RBC	K
15:49:36	V	4.00	0.24	3,000	1 Anonymous	2 RBC	K
15:49:36	V	4.00	0.24	1,000	1 Anonymous	2 RBC	K
15:49:31	V	4.00	0.24	500	1 Anonymous	2 RBC	K
15:49:30	V	4.00	0.24	4,700	72 Credit Suisse	2 RBC	K
15:49:30	V	4.00	0.24	200	72 Credit Suisse	1 Anonymous	K
15:49:30	V	4.00	0.24	500	72 Credit Suisse	85 Scotia	K
15:49:30	V	4.00	0.24	700	72 Credit Suisse	33 Canaccord	K
15:49:30	V	4.00	0.24	3,000	72 Credit Suisse	7 TD Sec	K
15:49:30	V	4.00	0.24	1,300	72 Credit Suisse	7 TD Sec	K
15:49:25	V	4.00	0.24	1,000	69 Jordan	7 TD Sec	K
15:49:23	V	4.00	0.24	700	1 Anonymous	7 TD Sec	K
15:49:23	V	4.00	0.24	300	1 Anonymous	2 RBC	K
15:49:23	V	4.00	0.24	5,000	1 Anonymous	59 PI	K
15:49:23	V	4.00	0.24	1,000	1 Anonymous	124 Questrade	K
15:49:22	V	3.99	0.23	10	59 PI	19 Desjardins	E
15:49:22	V	3.99	0.23	1,600	72 Credit Suisse	80 National Bank	K
15:49:17	V	3.99	0.23	500	9 BMO Nesbitt	80 National Bank	K
15:49:17	V	3.99	0.23	2,900	1 Anonymous	80 National Bank	K
15:49:17	V	3.99	0.23	100	1 Anonymous	19 Desjardins	K
15:49:16	V	3.98	0.22	3,000	72 Credit Suisse	1 Anonymous	K
15:49:16	V	3.98	0.22	300	72 Credit Suisse	85 Scotia	K
15:49:16	V	3.97	0.21	1,000	72 Credit Suisse	1 Anonymous	K
15:49:16	V	3.97	0.21	500	72 Credit Suisse	9 BMO Nesbitt	K
15:49:16	V	3.96	0.20	1,500	72 Credit Suisse	1 Anonymous	K
15:49:16	V	3.96	0.20	500	72 Credit Suisse	9 BMO Nesbitt	K
15:49:16	V	3.95	0.19	2,500	72 Credit Suisse	2 RBC	K
15:49:11	V	3.93	0.17	1,000	9 BMO Nesbitt	13 Instinet	K
15:49:09	V	3.93	0.17	1,000	9 BMO Nesbitt	53 Morgan Stanley	K
15:48:55	V	3.93	0.17	9,900	72 Credit Suisse	1 Anonymous	K
15:48:46	V	3.90	0.14	200	72 Credit Suisse	101 Newedge	K
15:48:46	V	3.90	0.14	400	72 Credit Suisse	101 Newedge	K
15:48:46	V	3.90	0.14	1,000	72 Credit Suisse	1 Anonymous	K
15:48:46	V	3.90	0.14	100	72 Credit Suisse	124 Questrade	K
15:48:44	V	3.88	0.12	1,000	72 Credit Suisse	2 RBC	K
15:48:42	V	3.90	0.14	900	1 Anonymous	124 Questrade	K
15:48:42	V	3.90	0.14	4,100	1 Anonymous	1 Anonymous	K
15:48:26	V	3.85	0.09	2,000	72 Credit Suisse	1 Anonymous	K
15:48:25	V	3.85	0.09	2,000	13 Instinet	1 Anonymous	K
15:48:23	V	3.85	0.09	1,000	1 Anonymous	1 Anonymous	K
15:48:16	V	3.90	0.14	5,900	72 Credit Suisse	1 Anonymous	K
15:48:16	V	3.88	0.12	2,600	72 Credit Suisse	2 RBC	K
15:48:10	V	3.85	0.09	1,000	1 Anonymous	79 CIBC	K
15:48:09	V	3.85	0.09	3,000	1 Anonymous	79 CIBC	K
15:48:08	V	3.85	0.09	1,000	1 Anonymous	79 CIBC	K
15:48:05	V	3.84	0.08	1,000	72 Credit Suisse	1 Anonymous	K
15:48:05	V	3.84	0.08	700	72 Credit Suisse	1 Anonymous	K
15:47:50	V	3.84	0.08	3,000	1 Anonymous	1 Anonymous	K
15:47:50	V	3.84	0.08	1,300	72 Credit Suisse	1 Anonymous	K
15:47:50	V	3.85	0.09	1,000	13 Instinet	79 CIBC	K
15:47:47	V	3.84	0.08	900	72 Credit Suisse	1 Anonymous	K
15:47:47	V	3.85	0.09	800	33 Canaccord	79 CIBC	K
15:47:47	V	3.85	0.09	5,000	33 Canaccord	85 Scotia	K
15:47:47	V	3.85	0.09	2,200	33 Canaccord	1 Anonymous	K
15:47:46	V	3.84	0.08	5,000	72 Credit Suisse	1 Anonymous	K
15:47:42	V	3.84	0.08	3,000	72 Credit Suisse	1 Anonymous	K
15:47:35	V	3.82	0.06	100	72 Credit Suisse	1 Anonymous	K
15:47:31	V	3.82	0.06	1,000	72 Credit Suisse	13 Instinet	K
15:47:31	V	3.82	0.06	1,000	72 Credit Suisse	13 Instinet	K
15:47:31	V	3.85	0.09	4,800	72 Credit Suisse	1 Anonymous	K
15:47:31	V	3.85	0.09	800	72 Credit Suisse	79 CIBC	K
15:47:31	V	3.84	0.08	1,000	72 Credit Suisse	1 Anonymous	K
15:47:30	V	3.82	0.06	1,000	72 Credit Suisse	1 Anonymous	K
15:47:29	V	3.82	0.06	3,000	72 Credit Suisse	2 RBC	K
15:47:28	V	3.82	0.06	400	72 Credit Suisse	15 UBS	K
15:47:27	V	3.82	0.06	100	72 Credit Suisse	79 CIBC	K
15:47:16	V	3.83	0.07	5,000	72 Credit Suisse	1 Anonymous	K
15:47:11	V	3.81	0.05	1,000	13 Instinet	1 Anonymous	K
15:47:10	V	3.81	0.05	1,000	1 Anonymous	1 Anonymous	K
15:47:06	V	3.81	0.05	1,000	1 Anonymous	1 Anonymous	K
15:46:54	V	3.81	0.05	1,000	1 Anonymous	1 Anonymous	K
15:46:51	V	3.81	0.05	500	13 Instinet	1 Anonymous	K
15:46:51	V	3.81	0.05	500	13 Instinet	1 Anonymous	K
15:46:46	V	3.80	0.04	5,800	72 Credit Suisse	1 Anonymous	K
15:46:46	V	3.80	0.04	4,200	72 Credit Suisse	1 Anonymous	K
15:46:46	V	3.80	0.04	800	72 Credit Suisse	1 Anonymous	K
15:46:46	V	3.79	0.03	1,500	72 Credit Suisse	80 National Bank	K
15:46:31	V	3.80	0.04	4,200	72 Credit Suisse	1 Anonymous	K
15:46:31	V	3.79	0.03	1,000	72 Credit Suisse	1 Anonymous	K
15:46:21	V	3.76		200	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		1,100	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		100	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		1,000	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		4,100	72 Credit Suisse	1 Anonymous	K
15:46:16	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:46:16	V	3.75	-0.01	2,800	72 Credit Suisse	1 Anonymous	K
15:46:10	V	3.75	-0.01	1,600	1 Anonymous	1 Anonymous	K
15:46:09	V	3.75	-0.01	100	7 TD Sec	1 Anonymous	K
15:46:09	V	3.75	-0.01	500	1 Anonymous	1 Anonymous	K
15:46:08	V	3.76		500	1 Anonymous	1 Anonymous	K
15:46:08	V	3.76		200	1 Anonymous	9 BMO Nesbitt	K
15:46:03	V	3.76		100	72 Credit Suisse	9 BMO Nesbitt	K
15:46:03	V	3.76		500	72 Credit Suisse	1 Anonymous	K
15:46:03	V	3.76		200	72 Credit Suisse	1 Anonymous	K
15:46:01	V	3.76		300	72 Credit Suisse	1 Anonymous	K
15:46:01	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:46:01	V	3.76		500	72 Credit Suisse	1 Anonymous	K
15:46:01	V	3.76		1,700	72 Credit Suisse	101 Newedge	K
15:45:56	V	3.76		300	72 Credit Suisse	101 Newedge	K
15:45:56	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:56	V	3.76		300	72 Credit Suisse	1 Anonymous	K
15:45:46	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:46	V	3.76		3,500	72 Credit Suisse	1 Anonymous	K
15:45:46	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:46	V	3.76		300	72 Credit Suisse	1 Anonymous	K
15:45:46	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:46	V	3.76		500	72 Credit Suisse	1 Anonymous	K
15:45:37	V	3.76		100	72 Credit Suisse	1 Anonymous	K
15:45:37	V	3.76		100	72 Credit Suisse	36 Latimer	K
15:45:37	V	3.76		300	72 Credit Suisse	9 BMO Nesbitt	K
15:45:37	V	3.76		1,000	72 Credit Suisse	1 Anonymous	K
15:45:31	V	3.73	-0.03	3,000	72 Credit Suisse	81 HSBC	K
15:45:16	V	3.71	-0.05	1,000	72 Credit Suisse	101 Newedge	K
15:45:16	V	3.71	-0.05	1,000	72 Credit Suisse	7 TD Sec	K
15:45:16	V	3.71	-0.05	100	72 Credit Suisse	1 Anonymous	K
15:45:16	V	3.70	-0.06	1,000	72 Credit Suisse	1 Anonymous	K
15:45:16	V	3.70	-0.06	1,200	72 Credit Suisse	1 Anonymous	K
15:44:13	V	3.68	-0.08	300	46 Macquarie	9 BMO Nesbitt	K
15:44:13	V	3.69	-0.07	200	1 Anonymous	9 BMO Nesbitt	K
15:38:33	V	3.69	-0.07	800	1 Anonymous	1 Anonymous	K
15:33:19	V	3.70	-0.06	800	7 TD Sec	1 Anonymous	K
15:33:19	V	3.70	-0.06	1,000	7 TD Sec	1 Anonymous	K
15:12:42	V	3.68	-0.08	200	46 Macquarie	1 Anonymous	K
15:12:42	V	3.68	-0.08	800	1 Anonymous	1 Anonymous	K
15:10:15	V	3.70	-0.06	1,000	69 Jordan	1 Anonymous	K
15:08:55	V	3.70	-0.06	1,000	1 Anonymous	1 Anonymous	K
15:08:49	V	3.70	-0.06	1,000	1 Anonymous	1 Anonymous	K
15:08:31	V	3.69	-0.07	200	69 Jordan	7 TD Sec	K