TSX:LSG.DB - Post by User
Comment by
andre20on Mar 15, 2013 4:21pm
314 Views
Post# 21137482
RE: After hours trade
RE: After hours trade the last half hour was busy as well... they picked up any shares avalable at .66$ as fast as they could...I felt like buying but could not :(.
glta,
Andre
Time | Last | Change | High | Low | Volume |
16:10 | $ 0.68 | 0.02 | $ 0.68 | $ 0.68 | 1,614,000 |
15:45 | $ 0.66 | 0.00 | $ 0.66 | $ 0.65 | 403,896 |
15:30 | $ 0.66 | 0.00 | $ 0.66 | $ 0.65 | 406,135 |
15:25 | $ 0.66 | 0.01 | $ 0.66 | $ 0.66 | 35,827 |
15:00 | $ 0.65 | 0.00 | $ 0.65 | $ 0.65 | 1,672 |
14:45 | $ 0.65 | 0.00 | $ 0.65 | $ 0.65 | 28,000 |
14:32 | $ 0.65 | 0.01 | $ 0.66 | $ 0.65 | 75,700 |
14:18 | $ 0.66 | 0.00 | $ 0.66 | $ 0.66 | 5,513 |
14:09 | $ 0.66 | 0.01 | $ 0.66 | $ 0.66 | 1,284 |
13:55 | $ 0.65 | 0.01 | $ 0.65 | $ 0.65 | 32,278 |
13:24 | $ 0.66 | 0.00 | $ 0.66 | $ 0.66 | 5,000 |
12:38 | $ 0.66 | 0.00 | $ 0.66 | $ 0.66 | 2,000 |
12:21 | $ 0.66 | 0.01 | $ 0.66 | $ 0.66 | 11,000 |
11:45 | $ 0.65 | 0.00 | $ 0.65 | $ 0.65 | 42,000 |
11:30 | $ 0.65 | 0.00 | $ 0.65 | $ 0.65 | 64,140 |
11:29 | $ 0.65 | 0.01 | $ 0.65 | $ 0.65 | 106,775 |
11:00 | $ 0.64 | 0.00 | $ 0.64 | $ 0.63 | 87,942 |
10:53 | $ 0.64 | 0.00 | $ 0.64 | $ 0.63 | 8,000 |
10:31 | $ 0.64 | 0.00 | $ 0.64 | $ 0.64 | 4,000 |
10:15 | $ 0.64 | 0.01 | $ 0.64 | $ 0.63 | 37,781 |
10:02 | $ 0.63 | 0.00 | $ 0.63 | $ 0.63 | 27,500 |
09:45 | $ 0.63 | 0.00 | $ 0.63 | $ 0.63 | 4,300 |
09:30 | $ 0.63 | 0.00 | $ 0.64 | $ 0.63 | 22,64 |