Alpha Minerals Inc ESOFD

GREY:ESOFD - Post by User

Alpha Minerals Inc > What Happen Credit Suisee happen

<< Previous

Bullboard Posts

Next >>

Comment by Atomekon Mar 16, 2013 10:52am

184 Views

Post# 21139355

RE: RE: RE: What Happen Credit Suisee happen

Trades for C:FIS on 20130315 - 290 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	1.03	0.08	5,000	7 TD Sec	79 CIBC	K
15:59:57	V	1.03	0.08	6,500	36 Latimer	79 CIBC	K
15:59:55	V	1.04	0.09	4,500	85 Scotia	1 Anonymous	K
15:59:55	V	1.04	0.09	4,000	85 Scotia	85 Scotia	K
15:59:30	V	1.03	0.08	1,500	36 Latimer	1 Anonymous	K
15:59:18	V	1.04	0.09	269	57 Interactive	59 PI	E
15:59:18	V	1.04	0.09	2,500	57 Interactive	1 Anonymous	K
15:59:04	V	1.03	0.08	3,000	36 Latimer	58 Qtrade	K
15:58:45	V	1.03	0.08	5,000	7 TD Sec	7 TD Sec	K
15:58:17	V	1.04	0.09	2,000	7 TD Sec	1 Anonymous	K
15:57:46	V	1.05	0.10	1,500	22 Fidelity	79 CIBC	K
15:57:46	V	1.05	0.10	7,500	22 Fidelity	79 CIBC	K
15:57:46	V	1.05	0.10	5,000	22 Fidelity	59 PI	K
15:57:46	V	1.05	0.10	500	22 Fidelity	2 RBC	K
15:57:46	V	1.05	0.10	2,000	22 Fidelity	85 Scotia	K
15:57:46	V	1.05	0.10	5,000	22 Fidelity	79 CIBC	K
15:57:46	V	1.05	0.10	3,500	22 Fidelity	7 TD Sec	K
15:57:36	V	1.04	0.09	8,000	85 Scotia	1 Anonymous	K
15:57:36	V	1.04	0.09	2,000	85 Scotia	1 Anonymous	K
15:56:55	V	1.04	0.09	6,000	85 Scotia	2 RBC	K
15:56:54	V	1.05	0.10	5,000	79 CIBC	79 CIBC	K
15:56:38	V	1.04	0.10	100	59 PI	79 CIBC	E
15:56:28	V	1.05	0.10	3,500	75 MGI	7 TD Sec	K
15:56:28	V	1.05	0.10	2,000	75 MGI	2 RBC	K
15:56:28	V	1.05	0.10	2,000	75 MGI	2 RBC	K
15:56:28	V	1.05	0.10	5,000	75 MGI	85 Scotia	K
15:56:28	V	1.05	0.10	500	75 MGI	124 Questrade	K
15:56:28	V	1.04	0.09	5,000	75 MGI	7 TD Sec	K
15:56:28	V	1.04	0.09	2,000	75 MGI	58 Qtrade	K
15:56:17	V	1.03	0.08	400	59 PI	79 CIBC	E
15:56:17	V	1.03	0.08	500	36 Latimer	79 CIBC	K
15:56:17	V	1.03	0.08	500	79 CIBC	79 CIBC	K
15:56:16	V	1.03	0.08	3,500	36 Latimer	7 TD Sec	K
15:56:11	V	1.02	0.07	370	59 PI	79 CIBC	E
15:56:11	V	1.02	0.07	11,000	79 CIBC	79 CIBC	K
15:56:11	V	1.02	0.07	1,000	79 CIBC	79 CIBC	K
15:56:10	V	1.03	0.08	7,000	83 Mackie	7 TD Sec	K
15:56:10	V	1.03	0.08	2,000	83 Mackie	85 Scotia	K
15:56:10	V	1.03	0.08	1,000	83 Mackie	1 Anonymous	K
15:55:51	V	1.02	0.07	150	59 PI	2 RBC	E
15:55:51	V	1.02	0.07	1,500	79 CIBC	2 RBC	K
15:55:10	V	1.02	0.07	12,000	14 ITG	2 RBC	K
15:55:10	V	1.02	0.07	1,500	85 Scotia	2 RBC	K
15:54:40	V	1.03	0.08	4,500	7 TD Sec	7 TD Sec	K
15:54:40	V	1.03	0.08	500	7 TD Sec	7 TD Sec	K
15:54:15	V	1.02	0.07	500	79 CIBC	79 CIBC	K
15:54:15	V	1.02	0.07	300	59 PI	7 TD Sec	E
15:54:15	V	1.02	0.07	1,000	85 Scotia	1 Anonymous	K
15:54:15	V	1.02	0.07	500	85 Scotia	7 TD Sec	K
15:54:15	V	1.02	0.07	1,500	85 Scotia	79 CIBC	K
15:54:11	V	1.02	0.07	200	7 TD Sec	59 PI	E
15:54:11	V	1.02	0.07	500	7 TD Sec	7 TD Sec	K
15:53:32	V	1.02	0.07	6,500	1 Anonymous	79 CIBC	K
15:53:32	V	1.02	0.07	1,500	1 Anonymous	79 CIBC	K
15:53:32	V	1.02	0.07	1,500	1 Anonymous	85 Scotia	K
15:53:32	V	1.02	0.07	500	1 Anonymous	7 TD Sec	K
15:52:56	V	1.02	0.07	150	79 CIBC	59 PI	E
15:52:40	V	1.02	0.07	1,500	85 Scotia	85 Scotia	K
15:52:26	V	1.01	0.06	10,000	85 Scotia	36 Latimer	K
15:52:26	V	1.01	0.06	500	85 Scotia	1 Anonymous	K
15:52:25	V	1.00	0.05	6,500	85 Scotia	85 Scotia	K
15:52:00	V	1.01	0.06	1,500	85 Scotia	1 Anonymous	K
15:52:00	V	1.01	0.06	500	85 Scotia	79 CIBC	K
15:51:50	V	1.01	0.06	6,000	2 RBC	79 CIBC	K
15:51:43	V	1.00	0.05	350	59 PI	2 RBC	E
15:51:43	V	1.00	0.05	200	59 PI	85 Scotia	E
15:51:43	V	1.00	0.05	64	59 PI	124 Questrade	E
15:51:43	V	1.00	0.05	5,000	89 Raymond James	1 Anonymous	K
15:51:43	V	1.00	0.05	1,000	89 Raymond James	1 Anonymous	K
15:51:43	V	1.00	0.05	4,500	89 Raymond James	2 RBC	K
15:51:43	V	1.00	0.05	25,000	89 Raymond James	79 CIBC	K
15:51:43	V	1.00	0.05	10,500	89 Raymond James	44 Jones Gable	K
15:51:41	V	0.99	0.05	499	59 PI	85 Scotia	E
15:51:41	V	1.00	0.05	9,500	33 Canaccord	44 Jones Gable	K
15:51:41	V	1.00	0.05	4,500	33 Canaccord	89 Raymond James	K
15:51:41	V	1.00	0.05	3,000	33 Canaccord	89 Raymond James	K
15:51:41	V	1.00	0.05	1,000	33 Canaccord	25 Odlum	K
15:51:41	V	1.00	0.05	1,000	33 Canaccord	25 Odlum	K
15:51:41	V	1.00	0.05	1,000	33 Canaccord	9 BMO Nesbitt	K
15:51:41	V	0.99	0.04	2,500	14 ITG	85 Scotia	K
15:51:41	V	0.99	0.04	10,000	59 PI	85 Scotia	K
15:51:41	V	0.99	0.04	20,000	14 ITG	85 Scotia	K
15:51:39	V	1.00	0.05	9,000	1 Anonymous	9 BMO Nesbitt	K
15:51:39	V	1.00	0.05	2,000	1 Anonymous	27 Dundee	K
15:51:15	V	0.99	0.04	1,000	79 CIBC	79 CIBC	K
15:51:15	V	0.99	0.04	7,500	14 ITG	7 TD Sec	K
15:51:14	V	0.99	0.04	2,500	14 ITG	7 TD Sec	K
15:51:14	V	0.99	0.04	5,000	14 ITG	33 Canaccord	K
15:51:14	V	0.99	0.04	10,000	14 ITG	85 Scotia	K
15:51:14	V	0.99	0.04	7,500	14 ITG	14 ITG	K
15:51:14	V	0.99	0.04	25,000	14 ITG	14 ITG	K
15:51:06	V	0.98	0.03	16	59 PI	9 BMO Nesbitt	E
15:51:06	V	0.98	0.03	4,500	7 TD Sec	1 Anonymous	K
15:50:59	V	0.98	0.03	500	79 CIBC	1 Anonymous	K
15:50:59	V	0.98	0.03	1,000	79 CIBC	22 Fidelity	K
15:50:59	V	0.98	0.03	8,500	79 CIBC	2 RBC	K
15:50:56	V	0.98	0.03	1,500	7 TD Sec	2 RBC	K
15:50:56	V	0.98	0.03	500	7 TD Sec	81 HSBC	K
15:50:55	V	0.98	0.03	9,500	36 Latimer	81 HSBC	K
15:50:55	V	0.98	0.03	500	36 Latimer	80 National Bank	K
15:50:46	V	0.98	0.03	2,000	79 CIBC	80 National Bank	K
15:49:50	V	0.97	0.02	500	1 Anonymous	79 CIBC	K
15:49:50	V	0.97	0.02	2,500	1 Anonymous	124 Questrade	K
15:49:50	V	0.97	0.02	4,000	1 Anonymous	79 CIBC	K
15:46:57	V	0.97	0.02	30,000	89 Raymond James	79 CIBC	K
15:43:31	V	0.97	0.02	100	27 Dundee	124 Questrade	E
15:43:31	V	0.97	0.02	10,500	27 Dundee	79 CIBC	K
15:43:25	V	0.97	0.02	5,500	27 Dundee	79 CIBC	K
15:43:25	V	0.97	0.02	500	27 Dundee	79 CIBC	K
15:43:25	V	0.97	0.02	37,000	27 Dundee	85 Scotia	K
15:40:42	V	0.96	0.01	2,000	89 Raymond James	13 Instinet	K
15:39:24	V	0.95		5,000	79 CIBC	80 National Bank	K
15:39:12	V	0.96	0.01	4,500	89 Raymond James	1 Anonymous	K
15:38:17	V	0.96	0.01	2,000	89 Raymond James	13 Instinet	K
15:38:11	V	0.95		2,000	79 CIBC	1 Anonymous	K
15:38:11	V	0.95		2,000	1 Anonymous	1 Anonymous	K
15:38:11	V	0.96	0.01	150	124 Questrade	59 PI	E
15:38:11	V	0.96	0.01	300	22 Fidelity	59 PI	E
15:38:11	V	0.96	0.01	500	14 ITG	1 Anonymous	K
15:38:11	V	0.96	0.01	500	79 CIBC	1 Anonymous	K
15:36:54	V	0.97	0.02	6,500	27 Dundee	85 Scotia	K
15:36:40	V	0.96	0.01	6,000	79 CIBC	1 Anonymous	K
15:36:40	V	0.96	0.01	500	79 CIBC	1 Anonymous	K
15:36:40	V	0.96	0.01	2,000	124 Questrade	1 Anonymous	K
15:33:52	V	0.97	0.02	5,000	27 Dundee	85 Scotia	K
15:22:36	V	0.96	0.01	2,000	1 Anonymous	7 TD Sec	K
15:22:36	V	0.96	0.01	1,000	1 Anonymous	7 TD Sec	K
15:22:36	V	0.96	0.01	3,000	1 Anonymous	7 TD Sec	K
15:22:36	V	0.96	0.01	500	79 CIBC	7 TD Sec	K
15:22:36	V	0.96	0.01	3,000	22 Fidelity	7 TD Sec	K
15:22:36	V	0.96	0.01	500	7 TD Sec	7 TD Sec	K
15:13:05	V	0.97	0.02	500	7 TD Sec	85 Scotia	K
15:09:13	V	0.97	0.02	500	79 CIBC	85 Scotia	K
15:03:15	V	0.97	0.02	500	79 CIBC	85 Scotia	K
15:02:17	V	0.97	0.02	13,000	89 Raymond James	85 Scotia	K
15:00:51	V	0.97	0.02	11,500	27 Dundee	85 Scotia	K
14:59:28	V	0.97	0.02	1,500	79 CIBC	85 Scotia	K
14:59:03	V	0.97	0.02	8,000	1 Anonymous	85 Scotia	K
14:59:03	V	0.97	0.02	37	57 Interactive	59 PI	E
14:58:38	V	0.97	0.02	16,000	1 Anonymous	85 Scotia	K
14:56:28	V	0.97	0.02	34,500	89 Raymond James	85 Scotia	K
14:52:00	V	0.97	0.02	1,000	1 Anonymous	85 Scotia	K
14:51:56	V	0.97	0.02	1,000	2 RBC	85 Scotia	K
14:48:57	V	0.97	0.02	13,000	85 Scotia	85 Scotia	K
14:39:32	V	0.97	0.02	200	85 Scotia	59 PI	E
14:37:41	V	0.97	0.02	71	9 BMO Nesbitt	59 PI	E
14:32:52	V	0.97	0.02	500	1 Anonymous	85 Scotia	K
14:29:53	V	0.97	0.02	7,000	27 Dundee	14 ITG	K
14:28:27	V	0.97	0.02	500	79 CIBC	14 ITG	K
14:27:14	V	0.97	0.02	500	79 CIBC	79 CIBC	K
14:24:15	V	0.97	0.02	3,000	1 Anonymous	1 Anonymous	K
14:24:15	V	0.97	0.02	2,500	7 TD Sec	1 Anonymous	K
14:23:10	V	0.98	0.03	2,000	79 CIBC	79 CIBC	K
14:22:48	V	0.98	0.03	2,500	85 Scotia	80 National Bank	K
14:22:48	V	0.98	0.03	2,500	85 Scotia	7 TD Sec	K
14:22:46	V	0.98	0.03	2,500	85 Scotia	7 TD Sec	K
14:22:46	V	0.98	0.03	1,000	85 Scotia	58 Qtrade	K
14:22:41	V	0.98	0.03	3,000	27 Dundee	58 Qtrade	K
14:21:32	V	0.98	0.03	500	79 CIBC	79 CIBC	K
14:21:17	V	0.98	0.03	1,000	79 CIBC	79 CIBC	K
14:21:17	V	0.98	0.03	500	79 CIBC	79 CIBC	K
14:19:25	V	0.98	0.03	2,000	1 Anonymous	7 TD Sec	K
14:19:22	V	0.97	0.02	1,000	89 Raymond James	2 RBC	K
14:19:22	V	0.97	0.02	2,500	89 Raymond James	9 BMO Nesbitt	K
14:19:22	V	0.97	0.02	1,000	89 Raymond James	1 Anonymous	K
14:19:22	V	0.97	0.02	20,000	89 Raymond James	14 ITG	K
14:19:22	V	0.97	0.02	25,000	89 Raymond James	79 CIBC	K
14:19:22	V	0.97	0.02	8,000	89 Raymond James	9 BMO Nesbitt	K
14:18:32	V	0.97	0.02	2,000	85 Scotia	9 BMO Nesbitt	K
14:18:32	V	0.97	0.02	2,000	85 Scotia	80 National Bank	K
14:18:32	V	0.97	0.02	5,000	85 Scotia	22 Fidelity	K
14:18:32	V	0.97	0.02	1,000	85 Scotia	85 Scotia	K
14:18:20	V	0.97	0.02	25,000	79 CIBC	79 CIBC	K
14:16:52	V	0.97	0.02	1,000	7 TD Sec	7 TD Sec	K
14:08:09	V	0.96	0.01	4,500	22 Fidelity	9 BMO Nesbitt	K
13:57:06	V	0.96	0.01	449	59 PI	85 Scotia	E
13:56:38	V	0.96	0.01	4,000	59 PI	9 BMO Nesbitt	K
13:56:38	V	0.96	0.01	5,500	59 PI	79 CIBC	K
13:55:09	V	0.96	0.01	4,500	89 Raymond James	79 CIBC	K
13:55:09	V	0.96	0.01	4,000	89 Raymond James	13 Instinet	K
13:41:51	V	0.96	0.01	2,000	33 Canaccord	59 PI	K
12:52:55	V	0.96	0.01	2,000	7 TD Sec	59 PI	K
12:46:28	V	0.96	0.01	300	27 Dundee	59 PI	E
12:46:28	V	0.96	0.01	1,000	27 Dundee	59 PI	K
12:46:28	V	0.96	0.01	1,500	27 Dundee	79 CIBC	K
12:46:22	V	0.96	0.01	1,000	27 Dundee	79 CIBC	K
12:46:22	V	0.96	0.01	2,000	27 Dundee	1 Anonymous	K
12:46:22	V	0.96		100	27 Dundee	59 PI	E
12:46:22	V	0.95		1,500	27 Dundee	59 PI	K
12:43:32	V	0.95		1,000	7 TD Sec	59 PI	K
12:34:19	V	0.95		2,500	1 Anonymous	59 PI	K
12:33:35	V	0.95		500	1 Anonymous	79 CIBC	K
12:33:35	V	0.95		500	1 Anonymous	1 Anonymous	K
12:33:35	V	0.95		500	1 Anonymous	1 Anonymous	K
12:33:35	V	0.95		20,000	1 Anonymous	7 TD Sec	K
12:33:35	V	0.95		4,000	1 Anonymous	1 Anonymous	K
12:33:35	V	0.95		1,500	1 Anonymous	1 Anonymous	K
12:33:35	V	0.95		10,000	1 Anonymous	36 Latimer	K
11:59:10	V	0.94	-0.01	5,000	89 Raymond James	1 Anonymous	K
11:58:51	V	0.94	-0.01	500	89 Raymond James	1 Anonymous	K
11:58:47	V	0.94	-0.01	1,000	89 Raymond James	1 Anonymous	K
11:58:46	V	0.94	-0.01	3,000	89 Raymond James	1 Anonymous	K
11:58:37	V	0.94	-0.01	3,000	89 Raymond James	1 Anonymous	K
11:58:34	V	0.94	-0.01	500	89 Raymond James	79 CIBC	K
11:58:34	V	0.94	-0.01	2,500	89 Raymond James	1 Anonymous	K
11:58:34	V	0.94	-0.01	7,500	89 Raymond James	79 CIBC	K
11:58:34	V	0.93	-0.02	3,000	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	3,000	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	1,000	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	5,000	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	7,500	79 CIBC	1 Anonymous	K
11:58:34	V	0.93	-0.02	500	79 CIBC	1 Anonymous	K
11:58:34	V	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
11:58:34	V	0.93	-0.02	500	79 CIBC	1 Anonymous	K
11:51:25	V	0.93	-0.01	450	59 PI	2 RBC	E
11:51:25	V	0.94	-0.01	1,500	79 CIBC	2 RBC	K
11:37:43	V	0.94	-0.01	100	59 PI	2 RBC	E
11:37:43	V	0.94	-0.01	4,500	89 Raymond James	2 RBC	K
11:37:00	V	0.94	-0.01	5,000	1 Anonymous	2 RBC	K
11:36:41	V	0.94	-0.01	2,500	89 Raymond James	59 PI	K
11:36:07	V	0.94	-0.01	2,500	1 Anonymous	59 PI	K
11:35:30	V	0.94	-0.01	18,000	89 Raymond James	82 Stifel Nicholas	K
11:27:35	V	0.94	-0.01	10,000	89 Raymond James	82 Stifel Nicholas	K
11:17:49	V	0.94	-0.01	500	79 CIBC	1 Anonymous	KW
11:17:49	V	0.94	-0.01	500	89 Raymond James	1 Anonymous	K
11:17:49	V	0.94	-0.01	2,000	89 Raymond James	1 Anonymous	K
11:17:49	V	0.94	-0.01	7,500	89 Raymond James	79 CIBC	K
11:17:49	V	0.94	-0.01	1,000	89 Raymond James	1 Anonymous	K
11:17:49	V	0.94	-0.01	500	89 Raymond James	79 CIBC	K
11:17:49	V	0.94	-0.01	500	89 Raymond James	79 CIBC	K
11:17:49	V	0.94	-0.01	3,000	89 Raymond James	1 Anonymous	K
11:17:49	V	0.94	-0.01	4,000	89 Raymond James	82 Stifel Nicholas	K
11:17:44	V	0.93	-0.02	1,500	89 Raymond James	124 Questrade	K
11:10:40	V	0.93	-0.02	300	22 Fidelity	7 TD Sec	E
11:10:21	V	0.93	-0.02	1,500	89 Raymond James	46 Macquarie	K
11:10:21	V	0.93	-0.02	1,000	1 Anonymous	46 Macquarie	K
11:10:21	V	0.93	-0.02	3,000	1 Anonymous	46 Macquarie	K
11:10:21	V	0.93	-0.02	4,000	13 Instinet	46 Macquarie	K
11:10:21	V	0.93	-0.02	500	1 Anonymous	46 Macquarie	K
10:55:35	V	0.94	-0.01	100	85 Scotia	59 PI	E
10:55:35	V	0.94	-0.01	1,000	85 Scotia	82 Stifel Nicholas	K
10:48:56	V	0.93	-0.02	500	1 Anonymous	1 Anonymous	K
10:48:56	V	0.93	-0.02	1,500	85 Scotia	1 Anonymous	K
10:46:23	V	0.94	-0.01	5,000	89 Raymond James	85 Scotia	K
10:46:23	V	0.94	-0.01	3,000	89 Raymond James	82 Stifel Nicholas	K
10:43:21	V	0.94	-0.01	12,000	85 Scotia	82 Stifel Nicholas	K
10:25:36	V	0.93	-0.02	2,500	85 Scotia	33 Canaccord	K
10:25:36	V	0.93	-0.02	500	79 CIBC	33 Canaccord	K
10:25:36	V	0.93	-0.02	500	79 CIBC	33 Canaccord	K
10:25:36	V	0.93	-0.02	3,500	89 Raymond James	33 Canaccord	K
10:02:47	V	0.94	-0.01	1,000	89 Raymond James	1 Anonymous	K
10:02:47	V	0.94	-0.01	4,000	89 Raymond James	13 Instinet	K
10:02:47	V	0.94	-0.01	1,000	89 Raymond James	9 BMO Nesbitt	K
10:02:47	V	0.94	-0.01	500	89 Raymond James	9 BMO Nesbitt	K
10:02:47	V	0.94	-0.01	4,500	89 Raymond James	9 BMO Nesbitt	K
10:02:29	V	0.93	-0.02	4,500	89 Raymond James	27 Dundee	K
10:02:29	V	0.93	-0.02	1,000	1 Anonymous	27 Dundee	K
10:02:29	V	0.93	-0.02	8,000	7 TD Sec	27 Dundee	K
10:02:29	V	0.93	-0.02	6,500	7 TD Sec	27 Dundee	K
10:01:57	V	0.94	-0.01	3,000	1 Anonymous	9 BMO Nesbitt	K
09:44:50	V	0.95		500	89 Raymond James	79 CIBC	K
09:44:50	V	0.95		7,000	89 Raymond James	36 Latimer	K
09:43:55	V	0.95		8,000	27 Dundee	36 Latimer	K
09:42:53	V	0.95		5,000	27 Dundee	1 Anonymous	K
09:41:20	V	0.95		2,000	1 Anonymous	1 Anonymous	K
09:41:12	V	0.95		3,000	27 Dundee	1 Anonymous	K
09:39:43	V	0.95		148	59 PI	124 Questrade	E
09:32:19	V	0.95		500	1 Anonymous	124 Questrade	K
09:32:19	V	0.95		1,500	1 Anonymous	1 Anonymous	K
09:32:19	V	0.95		3,000	1 Anonymous	1 Anonymous	K
09:32:19	V	0.95		500	1 Anonymous	1 Anonymous	K
09:32:19	V	0.95		3,500	1 Anonymous	1 Anonymous	K
09:31:34	V	0.95		400	2 RBC	59 PI	E
09:31:34	V	0.95		1,500	2 RBC	1 Anonymous	K
09:30:00	V	0.93	-0.02	80	59 PI	2 RBC	E
09:30:00	V	0.93	-0.02	290	59 PI	2 RBC	E
09:30:00	V	0.93	-0.02	2,000	7 TD Sec	79 CIBC	K
09:30:00	V	0.93	-0.02	1,500	7 TD Sec	2 RBC	K
09:30:00	V	0.93	-0.02	500	1 Anonymous	2 RBC	K
09:30:00	V	0.93	-0.02	4,000	1 Anonymous	2 RBC	K
09:30:00	V	0.93	-0.02	1,000	1 Anonymous	2 RBC	K
09:30:00	V	0.93	-0.02	1,500	1 Anonymous	2 RBC	K
09:30:00	V	0.93	-0.02	5,000	7 TD Sec	2 RBC	K
09:30:00	V	0.93	-0.02	1,000	2 RBC	2 RBC	K
09:30:00	V	0.93	-0.02	1,000	2 RBC	2 RBC	K
09:30:00	V	0.93	-0.02	3,000	2 RBC	2 RBC	KL