GREY:ESOFD - Post by User
Comment by
Atomekon Mar 16, 2013 10:52am
183 Views
Post# 21139355
RE: RE: RE: What Happen Credit Suisee happen
RE: RE: RE: What Happen Credit Suisee happen Trades for C:FIS on 20130315 - 290 trades displayed
15:59:57 | V | 1.03 | 0.08 | 5,000 | 7 TD Sec | 79 CIBC | K |
15:59:57 | V | 1.03 | 0.08 | 6,500 | 36 Latimer | 79 CIBC | K |
15:59:55 | V | 1.04 | 0.09 | 4,500 | 85 Scotia | 1 Anonymous | K |
15:59:55 | V | 1.04 | 0.09 | 4,000 | 85 Scotia | 85 Scotia | K |
15:59:30 | V | 1.03 | 0.08 | 1,500 | 36 Latimer | 1 Anonymous | K |
15:59:18 | V | 1.04 | 0.09 | 269 | 57 Interactive | 59 PI | E |
15:59:18 | V | 1.04 | 0.09 | 2,500 | 57 Interactive | 1 Anonymous | K |
15:59:04 | V | 1.03 | 0.08 | 3,000 | 36 Latimer | 58 Qtrade | K |
15:58:45 | V | 1.03 | 0.08 | 5,000 | 7 TD Sec | 7 TD Sec | K |
15:58:17 | V | 1.04 | 0.09 | 2,000 | 7 TD Sec | 1 Anonymous | K |
15:57:46 | V | 1.05 | 0.10 | 1,500 | 22 Fidelity | 79 CIBC | K |
15:57:46 | V | 1.05 | 0.10 | 7,500 | 22 Fidelity | 79 CIBC | K |
15:57:46 | V | 1.05 | 0.10 | 5,000 | 22 Fidelity | 59 PI | K |
15:57:46 | V | 1.05 | 0.10 | 500 | 22 Fidelity | 2 RBC | K |
15:57:46 | V | 1.05 | 0.10 | 2,000 | 22 Fidelity | 85 Scotia | K |
15:57:46 | V | 1.05 | 0.10 | 5,000 | 22 Fidelity | 79 CIBC | K |
15:57:46 | V | 1.05 | 0.10 | 3,500 | 22 Fidelity | 7 TD Sec | K |
15:57:36 | V | 1.04 | 0.09 | 8,000 | 85 Scotia | 1 Anonymous | K |
15:57:36 | V | 1.04 | 0.09 | 2,000 | 85 Scotia | 1 Anonymous | K |
15:56:55 | V | 1.04 | 0.09 | 6,000 | 85 Scotia | 2 RBC | K |
15:56:54 | V | 1.05 | 0.10 | 5,000 | 79 CIBC | 79 CIBC | K |
15:56:38 | V | 1.04 | 0.10 | 100 | 59 PI | 79 CIBC | E |
15:56:28 | V | 1.05 | 0.10 | 3,500 | 75 MGI | 7 TD Sec | K |
15:56:28 | V | 1.05 | 0.10 | 2,000 | 75 MGI | 2 RBC | K |
15:56:28 | V | 1.05 | 0.10 | 2,000 | 75 MGI | 2 RBC | K |
15:56:28 | V | 1.05 | 0.10 | 5,000 | 75 MGI | 85 Scotia | K |
15:56:28 | V | 1.05 | 0.10 | 500 | 75 MGI | 124 Questrade | K |
15:56:28 | V | 1.04 | 0.09 | 5,000 | 75 MGI | 7 TD Sec | K |
15:56:28 | V | 1.04 | 0.09 | 2,000 | 75 MGI | 58 Qtrade | K |
15:56:17 | V | 1.03 | 0.08 | 400 | 59 PI | 79 CIBC | E |
15:56:17 | V | 1.03 | 0.08 | 500 | 36 Latimer | 79 CIBC | K |
15:56:17 | V | 1.03 | 0.08 | 500 | 79 CIBC | 79 CIBC | K |
15:56:16 | V | 1.03 | 0.08 | 3,500 | 36 Latimer | 7 TD Sec | K |
15:56:11 | V | 1.02 | 0.07 | 370 | 59 PI | 79 CIBC | E |
15:56:11 | V | 1.02 | 0.07 | 11,000 | 79 CIBC | 79 CIBC | K |
15:56:11 | V | 1.02 | 0.07 | 1,000 | 79 CIBC | 79 CIBC | K |
15:56:10 | V | 1.03 | 0.08 | 7,000 | 83 Mackie | 7 TD Sec | K |
15:56:10 | V | 1.03 | 0.08 | 2,000 | 83 Mackie | 85 Scotia | K |
15:56:10 | V | 1.03 | 0.08 | 1,000 | 83 Mackie | 1 Anonymous | K |
15:55:51 | V | 1.02 | 0.07 | 150 | 59 PI | 2 RBC | E |
15:55:51 | V | 1.02 | 0.07 | 1,500 | 79 CIBC | 2 RBC | K |
15:55:10 | V | 1.02 | 0.07 | 12,000 | 14 ITG | 2 RBC | K |
15:55:10 | V | 1.02 | 0.07 | 1,500 | 85 Scotia | 2 RBC | K |
15:54:40 | V | 1.03 | 0.08 | 4,500 | 7 TD Sec | 7 TD Sec | K |
15:54:40 | V | 1.03 | 0.08 | 500 | 7 TD Sec | 7 TD Sec | K |
15:54:15 | V | 1.02 | 0.07 | 500 | 79 CIBC | 79 CIBC | K |
15:54:15 | V | 1.02 | 0.07 | 300 | 59 PI | 7 TD Sec | E |
15:54:15 | V | 1.02 | 0.07 | 1,000 | 85 Scotia | 1 Anonymous | K |
15:54:15 | V | 1.02 | 0.07 | 500 | 85 Scotia | 7 TD Sec | K |
15:54:15 | V | 1.02 | 0.07 | 1,500 | 85 Scotia | 79 CIBC | K |
15:54:11 | V | 1.02 | 0.07 | 200 | 7 TD Sec | 59 PI | E |
15:54:11 | V | 1.02 | 0.07 | 500 | 7 TD Sec | 7 TD Sec | K |
15:53:32 | V | 1.02 | 0.07 | 6,500 | 1 Anonymous | 79 CIBC | K |
15:53:32 | V | 1.02 | 0.07 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:53:32 | V | 1.02 | 0.07 | 1,500 | 1 Anonymous | 85 Scotia | K |
15:53:32 | V | 1.02 | 0.07 | 500 | 1 Anonymous | 7 TD Sec | K |
15:52:56 | V | 1.02 | 0.07 | 150 | 79 CIBC | 59 PI | E |
15:52:40 | V | 1.02 | 0.07 | 1,500 | 85 Scotia | 85 Scotia | K |
15:52:26 | V | 1.01 | 0.06 | 10,000 | 85 Scotia | 36 Latimer | K |
15:52:26 | V | 1.01 | 0.06 | 500 | 85 Scotia | 1 Anonymous | K |
15:52:25 | V | 1.00 | 0.05 | 6,500 | 85 Scotia | 85 Scotia | K |
15:52:00 | V | 1.01 | 0.06 | 1,500 | 85 Scotia | 1 Anonymous | K |
15:52:00 | V | 1.01 | 0.06 | 500 | 85 Scotia | 79 CIBC | K |
15:51:50 | V | 1.01 | 0.06 | 6,000 | 2 RBC | 79 CIBC | K |
15:51:43 | V | 1.00 | 0.05 | 350 | 59 PI | 2 RBC | E |
15:51:43 | V | 1.00 | 0.05 | 200 | 59 PI | 85 Scotia | E |
15:51:43 | V | 1.00 | 0.05 | 64 | 59 PI | 124 Questrade | E |
15:51:43 | V | 1.00 | 0.05 | 5,000 | 89 Raymond James | 1 Anonymous | K |
15:51:43 | V | 1.00 | 0.05 | 1,000 | 89 Raymond James | 1 Anonymous | K |
15:51:43 | V | 1.00 | 0.05 | 4,500 | 89 Raymond James | 2 RBC | K |
15:51:43 | V | 1.00 | 0.05 | 25,000 | 89 Raymond James | 79 CIBC | K |
15:51:43 | V | 1.00 | 0.05 | 10,500 | 89 Raymond James | 44 Jones Gable | K |
15:51:41 | V | 0.99 | 0.05 | 499 | 59 PI | 85 Scotia | E |
15:51:41 | V | 1.00 | 0.05 | 9,500 | 33 Canaccord | 44 Jones Gable | K |
15:51:41 | V | 1.00 | 0.05 | 4,500 | 33 Canaccord | 89 Raymond James | K |
15:51:41 | V | 1.00 | 0.05 | 3,000 | 33 Canaccord | 89 Raymond James | K |
15:51:41 | V | 1.00 | 0.05 | 1,000 | 33 Canaccord | 25 Odlum | K |
15:51:41 | V | 1.00 | 0.05 | 1,000 | 33 Canaccord | 25 Odlum | K |
15:51:41 | V | 1.00 | 0.05 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
15:51:41 | V | 0.99 | 0.04 | 2,500 | 14 ITG | 85 Scotia | K |
15:51:41 | V | 0.99 | 0.04 | 10,000 | 59 PI | 85 Scotia | K |
15:51:41 | V | 0.99 | 0.04 | 20,000 | 14 ITG | 85 Scotia | K |
15:51:39 | V | 1.00 | 0.05 | 9,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:51:39 | V | 1.00 | 0.05 | 2,000 | 1 Anonymous | 27 Dundee | K |
15:51:15 | V | 0.99 | 0.04 | 1,000 | 79 CIBC | 79 CIBC | K |
15:51:15 | V | 0.99 | 0.04 | 7,500 | 14 ITG | 7 TD Sec | K |
15:51:14 | V | 0.99 | 0.04 | 2,500 | 14 ITG | 7 TD Sec | K |
15:51:14 | V | 0.99 | 0.04 | 5,000 | 14 ITG | 33 Canaccord | K |
15:51:14 | V | 0.99 | 0.04 | 10,000 | 14 ITG | 85 Scotia | K |
15:51:14 | V | 0.99 | 0.04 | 7,500 | 14 ITG | 14 ITG | K |
15:51:14 | V | 0.99 | 0.04 | 25,000 | 14 ITG | 14 ITG | K |
15:51:06 | V | 0.98 | 0.03 | 16 | 59 PI | 9 BMO Nesbitt | E |
15:51:06 | V | 0.98 | 0.03 | 4,500 | 7 TD Sec | 1 Anonymous | K |
15:50:59 | V | 0.98 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K |
15:50:59 | V | 0.98 | 0.03 | 1,000 | 79 CIBC | 22 Fidelity | K |
15:50:59 | V | 0.98 | 0.03 | 8,500 | 79 CIBC | 2 RBC | K |
15:50:56 | V | 0.98 | 0.03 | 1,500 | 7 TD Sec | 2 RBC | K |
15:50:56 | V | 0.98 | 0.03 | 500 | 7 TD Sec | 81 HSBC | K |
15:50:55 | V | 0.98 | 0.03 | 9,500 | 36 Latimer | 81 HSBC | K |
15:50:55 | V | 0.98 | 0.03 | 500 | 36 Latimer | 80 National Bank | K |
15:50:46 | V | 0.98 | 0.03 | 2,000 | 79 CIBC | 80 National Bank | K |
15:49:50 | V | 0.97 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K |
15:49:50 | V | 0.97 | 0.02 | 2,500 | 1 Anonymous | 124 Questrade | K |
15:49:50 | V | 0.97 | 0.02 | 4,000 | 1 Anonymous | 79 CIBC | K |
15:46:57 | V | 0.97 | 0.02 | 30,000 | 89 Raymond James | 79 CIBC | K |
15:43:31 | V | 0.97 | 0.02 | 100 | 27 Dundee | 124 Questrade | E |
15:43:31 | V | 0.97 | 0.02 | 10,500 | 27 Dundee | 79 CIBC | K |
15:43:25 | V | 0.97 | 0.02 | 5,500 | 27 Dundee | 79 CIBC | K |
15:43:25 | V | 0.97 | 0.02 | 500 | 27 Dundee | 79 CIBC | K |
15:43:25 | V | 0.97 | 0.02 | 37,000 | 27 Dundee | 85 Scotia | K |
15:40:42 | V | 0.96 | 0.01 | 2,000 | 89 Raymond James | 13 Instinet | K |
15:39:24 | V | 0.95 | | 5,000 | 79 CIBC | 80 National Bank | K |
15:39:12 | V | 0.96 | 0.01 | 4,500 | 89 Raymond James | 1 Anonymous | K |
15:38:17 | V | 0.96 | 0.01 | 2,000 | 89 Raymond James | 13 Instinet | K |
15:38:11 | V | 0.95 | | 2,000 | 79 CIBC | 1 Anonymous | K |
15:38:11 | V | 0.95 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:38:11 | V | 0.96 | 0.01 | 150 | 124 Questrade | 59 PI | E |
15:38:11 | V | 0.96 | 0.01 | 300 | 22 Fidelity | 59 PI | E |
15:38:11 | V | 0.96 | 0.01 | 500 | 14 ITG | 1 Anonymous | K |
15:38:11 | V | 0.96 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:36:54 | V | 0.97 | 0.02 | 6,500 | 27 Dundee | 85 Scotia | K |
15:36:40 | V | 0.96 | 0.01 | 6,000 | 79 CIBC | 1 Anonymous | K |
15:36:40 | V | 0.96 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:36:40 | V | 0.96 | 0.01 | 2,000 | 124 Questrade | 1 Anonymous | K |
15:33:52 | V | 0.97 | 0.02 | 5,000 | 27 Dundee | 85 Scotia | K |
15:22:36 | V | 0.96 | 0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:22:36 | V | 0.96 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:22:36 | V | 0.96 | 0.01 | 3,000 | 1 Anonymous | 7 TD Sec | K |
15:22:36 | V | 0.96 | 0.01 | 500 | 79 CIBC | 7 TD Sec | K |
15:22:36 | V | 0.96 | 0.01 | 3,000 | 22 Fidelity | 7 TD Sec | K |
15:22:36 | V | 0.96 | 0.01 | 500 | 7 TD Sec | 7 TD Sec | K |
15:13:05 | V | 0.97 | 0.02 | 500 | 7 TD Sec | 85 Scotia | K |
15:09:13 | V | 0.97 | 0.02 | 500 | 79 CIBC | 85 Scotia | K |
15:03:15 | V | 0.97 | 0.02 | 500 | 79 CIBC | 85 Scotia | K |
15:02:17 | V | 0.97 | 0.02 | 13,000 | 89 Raymond James | 85 Scotia | K |
15:00:51 | V | 0.97 | 0.02 | 11,500 | 27 Dundee | 85 Scotia | K |
14:59:28 | V | 0.97 | 0.02 | 1,500 | 79 CIBC | 85 Scotia | K |
14:59:03 | V | 0.97 | 0.02 | 8,000 | 1 Anonymous | 85 Scotia | K |
14:59:03 | V | 0.97 | 0.02 | 37 | 57 Interactive | 59 PI | E |
14:58:38 | V | 0.97 | 0.02 | 16,000 | 1 Anonymous | 85 Scotia | K |
14:56:28 | V | 0.97 | 0.02 | 34,500 | 89 Raymond James | 85 Scotia | K |
14:52:00 | V | 0.97 | 0.02 | 1,000 | 1 Anonymous | 85 Scotia | K |
14:51:56 | V | 0.97 | 0.02 | 1,000 | 2 RBC | 85 Scotia | K |
14:48:57 | V | 0.97 | 0.02 | 13,000 | 85 Scotia | 85 Scotia | K |
14:39:32 | V | 0.97 | 0.02 | 200 | 85 Scotia | 59 PI | E |
14:37:41 | V | 0.97 | 0.02 | 71 | 9 BMO Nesbitt | 59 PI | E |
14:32:52 | V | 0.97 | 0.02 | 500 | 1 Anonymous | 85 Scotia | K |
14:29:53 | V | 0.97 | 0.02 | 7,000 | 27 Dundee | 14 ITG | K |
14:28:27 | V | 0.97 | 0.02 | 500 | 79 CIBC | 14 ITG | K |
14:27:14 | V | 0.97 | 0.02 | 500 | 79 CIBC | 79 CIBC | K |
14:24:15 | V | 0.97 | 0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:24:15 | V | 0.97 | 0.02 | 2,500 | 7 TD Sec | 1 Anonymous | K |
14:23:10 | V | 0.98 | 0.03 | 2,000 | 79 CIBC | 79 CIBC | K |
14:22:48 | V | 0.98 | 0.03 | 2,500 | 85 Scotia | 80 National Bank | K |
14:22:48 | V | 0.98 | 0.03 | 2,500 | 85 Scotia | 7 TD Sec | K |
14:22:46 | V | 0.98 | 0.03 | 2,500 | 85 Scotia | 7 TD Sec | K |
14:22:46 | V | 0.98 | 0.03 | 1,000 | 85 Scotia | 58 Qtrade | K |
14:22:41 | V | 0.98 | 0.03 | 3,000 | 27 Dundee | 58 Qtrade | K |
14:21:32 | V | 0.98 | 0.03 | 500 | 79 CIBC | 79 CIBC | K |
14:21:17 | V | 0.98 | 0.03 | 1,000 | 79 CIBC | 79 CIBC | K |
14:21:17 | V | 0.98 | 0.03 | 500 | 79 CIBC | 79 CIBC | K |
14:19:25 | V | 0.98 | 0.03 | 2,000 | 1 Anonymous | 7 TD Sec | K |
14:19:22 | V | 0.97 | 0.02 | 1,000 | 89 Raymond James | 2 RBC | K |
14:19:22 | V | 0.97 | 0.02 | 2,500 | 89 Raymond James | 9 BMO Nesbitt | K |
14:19:22 | V | 0.97 | 0.02 | 1,000 | 89 Raymond James | 1 Anonymous | K |
14:19:22 | V | 0.97 | 0.02 | 20,000 | 89 Raymond James | 14 ITG | K |
14:19:22 | V | 0.97 | 0.02 | 25,000 | 89 Raymond James | 79 CIBC | K |
14:19:22 | V | 0.97 | 0.02 | 8,000 | 89 Raymond James | 9 BMO Nesbitt | K |
14:18:32 | V | 0.97 | 0.02 | 2,000 | 85 Scotia | 9 BMO Nesbitt | K |
14:18:32 | V | 0.97 | 0.02 | 2,000 | 85 Scotia | 80 National Bank | K |
14:18:32 | V | 0.97 | 0.02 | 5,000 | 85 Scotia | 22 Fidelity | K |
14:18:32 | V | 0.97 | 0.02 | 1,000 | 85 Scotia | 85 Scotia | K |
14:18:20 | V | 0.97 | 0.02 | 25,000 | 79 CIBC | 79 CIBC | K |
14:16:52 | V | 0.97 | 0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K |
14:08:09 | V | 0.96 | 0.01 | 4,500 | 22 Fidelity | 9 BMO Nesbitt | K |
13:57:06 | V | 0.96 | 0.01 | 449 | 59 PI | 85 Scotia | E |
13:56:38 | V | 0.96 | 0.01 | 4,000 | 59 PI | 9 BMO Nesbitt | K |
13:56:38 | V | 0.96 | 0.01 | 5,500 | 59 PI | 79 CIBC | K |
13:55:09 | V | 0.96 | 0.01 | 4,500 | 89 Raymond James | 79 CIBC | K |
13:55:09 | V | 0.96 | 0.01 | 4,000 | 89 Raymond James | 13 Instinet | K |
13:41:51 | V | 0.96 | 0.01 | 2,000 | 33 Canaccord | 59 PI | K |
12:52:55 | V | 0.96 | 0.01 | 2,000 | 7 TD Sec | 59 PI | K |
12:46:28 | V | 0.96 | 0.01 | 300 | 27 Dundee | 59 PI | E |
12:46:28 | V | 0.96 | 0.01 | 1,000 | 27 Dundee | 59 PI | K |
12:46:28 | V | 0.96 | 0.01 | 1,500 | 27 Dundee | 79 CIBC | K |
12:46:22 | V | 0.96 | 0.01 | 1,000 | 27 Dundee | 79 CIBC | K |
12:46:22 | V | 0.96 | 0.01 | 2,000 | 27 Dundee | 1 Anonymous | K |
12:46:22 | V | 0.96 | | 100 | 27 Dundee | 59 PI | E |
12:46:22 | V | 0.95 | | 1,500 | 27 Dundee | 59 PI | K |
12:43:32 | V | 0.95 | | 1,000 | 7 TD Sec | 59 PI | K |
12:34:19 | V | 0.95 | | 2,500 | 1 Anonymous | 59 PI | K |
12:33:35 | V | 0.95 | | 500 | 1 Anonymous | 79 CIBC | K |
12:33:35 | V | 0.95 | | 500 | 1 Anonymous | 1 Anonymous | K |
12:33:35 | V | 0.95 | | 500 | 1 Anonymous | 1 Anonymous | K |
12:33:35 | V | 0.95 | | 20,000 | 1 Anonymous | 7 TD Sec | K |
12:33:35 | V | 0.95 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
12:33:35 | V | 0.95 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
12:33:35 | V | 0.95 | | 10,000 | 1 Anonymous | 36 Latimer | K |
11:59:10 | V | 0.94 | -0.01 | 5,000 | 89 Raymond James | 1 Anonymous | K |
11:58:51 | V | 0.94 | -0.01 | 500 | 89 Raymond James | 1 Anonymous | K |
11:58:47 | V | 0.94 | -0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:58:46 | V | 0.94 | -0.01 | 3,000 | 89 Raymond James | 1 Anonymous | K |
11:58:37 | V | 0.94 | -0.01 | 3,000 | 89 Raymond James | 1 Anonymous | K |
11:58:34 | V | 0.94 | -0.01 | 500 | 89 Raymond James | 79 CIBC | K |
11:58:34 | V | 0.94 | -0.01 | 2,500 | 89 Raymond James | 1 Anonymous | K |
11:58:34 | V | 0.94 | -0.01 | 7,500 | 89 Raymond James | 79 CIBC | K |
11:58:34 | V | 0.93 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 7,500 | 79 CIBC | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
11:58:34 | V | 0.93 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
11:51:25 | V | 0.93 | -0.01 | 450 | 59 PI | 2 RBC | E |
11:51:25 | V | 0.94 | -0.01 | 1,500 | 79 CIBC | 2 RBC | K |
11:37:43 | V | 0.94 | -0.01 | 100 | 59 PI | 2 RBC | E |
11:37:43 | V | 0.94 | -0.01 | 4,500 | 89 Raymond James | 2 RBC | K |
11:37:00 | V | 0.94 | -0.01 | 5,000 | 1 Anonymous | 2 RBC | K |
11:36:41 | V | 0.94 | -0.01 | 2,500 | 89 Raymond James | 59 PI | K |
11:36:07 | V | 0.94 | -0.01 | 2,500 | 1 Anonymous | 59 PI | K |
11:35:30 | V | 0.94 | -0.01 | 18,000 | 89 Raymond James | 82 Stifel Nicholas | K |
11:27:35 | V | 0.94 | -0.01 | 10,000 | 89 Raymond James | 82 Stifel Nicholas | K |
11:17:49 | V | 0.94 | -0.01 | 500 | 79 CIBC | 1 Anonymous | KW |
11:17:49 | V | 0.94 | -0.01 | 500 | 89 Raymond James | 1 Anonymous | K |
11:17:49 | V | 0.94 | -0.01 | 2,000 | 89 Raymond James | 1 Anonymous | K |
11:17:49 | V | 0.94 | -0.01 | 7,500 | 89 Raymond James | 79 CIBC | K |
11:17:49 | V | 0.94 | -0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:17:49 | V | 0.94 | -0.01 | 500 | 89 Raymond James | 79 CIBC | K |
11:17:49 | V | 0.94 | -0.01 | 500 | 89 Raymond James | 79 CIBC | K |
11:17:49 | V | 0.94 | -0.01 | 3,000 | 89 Raymond James | 1 Anonymous | K |
11:17:49 | V | 0.94 | -0.01 | 4,000 | 89 Raymond James | 82 Stifel Nicholas | K |
11:17:44 | V | 0.93 | -0.02 | 1,500 | 89 Raymond James | 124 Questrade | K |
11:10:40 | V | 0.93 | -0.02 | 300 | 22 Fidelity | 7 TD Sec | E |
11:10:21 | V | 0.93 | -0.02 | 1,500 | 89 Raymond James | 46 Macquarie | K |
11:10:21 | V | 0.93 | -0.02 | 1,000 | 1 Anonymous | 46 Macquarie | K |
11:10:21 | V | 0.93 | -0.02 | 3,000 | 1 Anonymous | 46 Macquarie | K |
11:10:21 | V | 0.93 | -0.02 | 4,000 | 13 Instinet | 46 Macquarie | K |
11:10:21 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 46 Macquarie | K |
10:55:35 | V | 0.94 | -0.01 | 100 | 85 Scotia | 59 PI | E |
10:55:35 | V | 0.94 | -0.01 | 1,000 | 85 Scotia | 82 Stifel Nicholas | K |
10:48:56 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
10:48:56 | V | 0.93 | -0.02 | 1,500 | 85 Scotia | 1 Anonymous | K |
10:46:23 | V | 0.94 | -0.01 | 5,000 | 89 Raymond James | 85 Scotia | K |
10:46:23 | V | 0.94 | -0.01 | 3,000 | 89 Raymond James | 82 Stifel Nicholas | K |
10:43:21 | V | 0.94 | -0.01 | 12,000 | 85 Scotia | 82 Stifel Nicholas | K |
10:25:36 | V | 0.93 | -0.02 | 2,500 | 85 Scotia | 33 Canaccord | K |
10:25:36 | V | 0.93 | -0.02 | 500 | 79 CIBC | 33 Canaccord | K |
10:25:36 | V | 0.93 | -0.02 | 500 | 79 CIBC | 33 Canaccord | K |
10:25:36 | V | 0.93 | -0.02 | 3,500 | 89 Raymond James | 33 Canaccord | K |
10:02:47 | V | 0.94 | -0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
10:02:47 | V | 0.94 | -0.01 | 4,000 | 89 Raymond James | 13 Instinet | K |
10:02:47 | V | 0.94 | -0.01 | 1,000 | 89 Raymond James | 9 BMO Nesbitt | K |
10:02:47 | V | 0.94 | -0.01 | 500 | 89 Raymond James | 9 BMO Nesbitt | K |
10:02:47 | V | 0.94 | -0.01 | 4,500 | 89 Raymond James | 9 BMO Nesbitt | K |
10:02:29 | V | 0.93 | -0.02 | 4,500 | 89 Raymond James | 27 Dundee | K |
10:02:29 | V | 0.93 | -0.02 | 1,000 | 1 Anonymous | 27 Dundee | K |
10:02:29 | V | 0.93 | -0.02 | 8,000 | 7 TD Sec | 27 Dundee | K |
10:02:29 | V | 0.93 | -0.02 | 6,500 | 7 TD Sec | 27 Dundee | K |
10:01:57 | V | 0.94 | -0.01 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
09:44:50 | V | 0.95 | | 500 | 89 Raymond James | 79 CIBC | K |
09:44:50 | V | 0.95 | | 7,000 | 89 Raymond James | 36 Latimer | K |
09:43:55 | V | 0.95 | | 8,000 | 27 Dundee | 36 Latimer | K |
09:42:53 | V | 0.95 | | 5,000 | 27 Dundee | 1 Anonymous | K |
09:41:20 | V | 0.95 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
09:41:12 | V | 0.95 | | 3,000 | 27 Dundee | 1 Anonymous | K |
09:39:43 | V | 0.95 | | 148 | 59 PI | 124 Questrade | E |
09:32:19 | V | 0.95 | | 500 | 1 Anonymous | 124 Questrade | K |
09:32:19 | V | 0.95 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
09:32:19 | V | 0.95 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
09:32:19 | V | 0.95 | | 500 | 1 Anonymous | 1 Anonymous | K |
09:32:19 | V | 0.95 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
09:31:34 | V | 0.95 | | 400 | 2 RBC | 59 PI | E |
09:31:34 | V | 0.95 | | 1,500 | 2 RBC | 1 Anonymous | K |
09:30:00 | V | 0.93 | -0.02 | 80 | 59 PI | 2 RBC | E |
09:30:00 | V | 0.93 | -0.02 | 290 | 59 PI | 2 RBC | E |
09:30:00 | V | 0.93 | -0.02 | 2,000 | 7 TD Sec | 79 CIBC | K |
09:30:00 | V | 0.93 | -0.02 | 1,500 | 7 TD Sec | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 4,000 | 1 Anonymous | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 1,500 | 1 Anonymous | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 5,000 | 7 TD Sec | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
09:30:00 | V | 0.93 | -0.02 | 3,000 | 2 RBC | 2 RBC | KL |