Gold Canyon Resources Inc V.GCU

Metals & Mining Gold

TSXV:GCU - Post by User

Gold Canyon Resources Inc

<< Previous

Bullboard Posts

Next >>

Post by 20/20/12on Mar 26, 2013 1:56am

205 Views

Post# 21166939

today's trades / volume

Trades for C:GCU on 20130325 - 120 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:03	V	0.48	-0.02	20,000	46 Macquarie	1 Anonymous	K
15:09:13	V	0.475	-0.025	14,500	85 Scotia	57 Interactive	K
10:47:07	V	0.52	0.02	10,000	143 Pershing	1 Anonymous	K
11:18:55	V	0.50		10,000	81 HSBC	92 Pollitt	K
11:18:55	V	0.50		10,000	79 CIBC	92 Pollitt	K
11:35:37	V	0.485	-0.015	10,000	58 Qtrade	85 Scotia	K
11:39:56	V	0.485	-0.015	9,000	58 Qtrade	85 Scotia	K
10:45:00	V	0.53	0.03	8,000	85 Scotia	85 Scotia	K
10:59:23	V	0.51	0.01	7,500	86 Pictet	7 TD Sec	K
10:45:00	V	0.53	0.03	6,000	7 TD Sec	7 TD Sec	K
10:46:25	V	0.52	0.02	6,000	99 Jitney	33 Canaccord	KW
10:46:29	V	0.52	0.02	6,000	99 Jitney	33 Canaccord	KW
10:46:29	V	0.52	0.02	6,000	1 Anonymous	33 Canaccord	K
10:52:02	V	0.51	0.01	6,000	99 Jitney	7 TD Sec	K
11:18:55	V	0.50		6,000	99 Jitney	92 Pollitt	K
11:35:37	V	0.49	-0.01	6,000	99 Jitney	85 Scotia	K
15:14:04	V	0.47	-0.03	6,000	99 Jitney	7 TD Sec	K
15:06:03	V	0.48	-0.02	5,500	99 Jitney	1 Anonymous	K
13:50:03	V	0.485	-0.015	5,000	7 TD Sec	79 CIBC	KW
10:47:07	V	0.52	0.02	4,500	7 TD Sec	1 Anonymous	K
11:52:30	V	0.49	-0.01	4,500	85 Scotia	7 TD Sec	K
15:09:24	V	0.475	-0.025	4,500	85 Scotia	7 TD Sec	K
12:15:01	V	0.49	-0.01	3,500	79 CIBC	80 National Bank	K
10:45:00	V	0.53	0.03	3,000	80 National Bank	7 TD Sec	K
10:45:45	V	0.52	0.02	3,000	79 CIBC	1 Anonymous	K
12:13:05	V	0.485	-0.015	2,500	36 Latimer	7 TD Sec	K
10:45:00	V	0.53	0.03	2,000	80 National Bank	7 TD Sec	K
10:45:00	V	0.53	0.03	2,000	2 RBC	7 TD Sec	K
10:45:05	V	0.51	0.01	2,000	85 Scotia	1 Anonymous	K
10:46:13	V	0.52	0.02	2,000	79 CIBC	33 Canaccord	K
10:46:31	V	0.52	0.02	2,000	7 TD Sec	33 Canaccord	K
10:46:56	V	0.53	0.03	2,000	1 Anonymous	9 BMO Nesbitt	K
11:03:40	V	0.52	0.02	2,000	85 Scotia	1 Anonymous	K
11:18:55	V	0.50		2,000	7 TD Sec	92 Pollitt	K
15:06:18	V	0.475	-0.025	2,000	85 Scotia	7 TD Sec	K
15:37:25	V	0.465	-0.035	2,000	9 BMO Nesbitt	85 Scotia	K
10:47:07	V	0.53	0.03	1,500	1 Anonymous	79 CIBC	K
10:59:23	V	0.51	0.01	1,500	124 Questrade	7 TD Sec	K
11:06:00	V	0.51	0.01	1,500	1 Anonymous	33 Canaccord	K
12:36:59	V	0.49	-0.01	1,500	79 CIBC	80 National Bank	K
15:44:41	V	0.47	-0.03	1,500	2 RBC	2 RBC	K
15:57:26	V	0.465	-0.035	1,500	2 RBC	1 Anonymous	K
10:45:00	V	0.53	0.03	1,000	7 TD Sec	7 TD Sec	KL
10:45:00	V	0.53	0.03	1,000	85 Scotia	7 TD Sec	K
10:45:00	V	0.53	0.03	1,000	2 RBC	7 TD Sec	K
10:45:00	V	0.53	0.03	1,000	80 National Bank	1 Anonymous	K
10:45:00	V	0.53	0.03	1,000	80 National Bank	1 Anonymous	K
10:45:45	V	0.52	0.02	1,000	79 CIBC	1 Anonymous	K
10:46:30	V	0.52	0.02	1,000	1 Anonymous	33 Canaccord	K
10:46:54	V	0.53	0.03	1,000	1 Anonymous	1 Anonymous	K
10:46:54	V	0.53	0.03	1,000	1 Anonymous	1 Anonymous	K
10:47:07	V	0.52	0.02	1,000	1 Anonymous	1 Anonymous	K
10:47:07	V	0.53	0.03	1,000	85 Scotia	1 Anonymous	K
10:49:22	V	0.53	0.03	1,000	7 TD Sec	1 Anonymous	K
10:52:02	V	0.51	0.01	1,000	1 Anonymous	7 TD Sec	K
11:00:16	V	0.51	0.01	1,000	124 Questrade	85 Scotia	K
11:14:57	V	0.51	0.01	1,000	85 Scotia	33 Canaccord	K
11:18:55	V	0.50		1,000	1 Anonymous	92 Pollitt	K
11:35:37	V	0.495	-0.005	1,000	79 CIBC	85 Scotia	K
11:35:37	V	0.49	-0.01	1,000	1 Anonymous	85 Scotia	K
11:43:50	V	0.49	-0.01	1,000	33 Canaccord	1 Anonymous	K
11:52:30	V	0.49	-0.01	1,000	85 Scotia	1 Anonymous	K
13:50:03	V	0.49	-0.01	1,000	1 Anonymous	79 CIBC	KW
13:50:03	V	0.49	-0.01	1,000	1 Anonymous	79 CIBC	KW
13:50:03	V	0.485	-0.015	1,000	1 Anonymous	79 CIBC	KW
15:05:11	V	0.485	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:37:25	V	0.47	-0.03	1,000	79 CIBC	85 Scotia	K
10:45:05	V	0.51	0.01	500	1 Anonymous	1 Anonymous	K
10:45:05	V	0.51	0.01	500	1 Anonymous	1 Anonymous	K
10:45:45	V	0.52	0.02	500	79 CIBC	1 Anonymous	K
10:45:45	V	0.52	0.02	500	79 CIBC	1 Anonymous	K
10:47:07	V	0.52	0.02	500	1 Anonymous	1 Anonymous	K
10:47:07	V	0.53	0.03	500	1 Anonymous	1 Anonymous	K
10:47:48	V	0.52	0.02	500	1 Anonymous	1 Anonymous	K
10:52:02	V	0.51	0.01	500	1 Anonymous	7 TD Sec	K
10:52:02	V	0.51	0.01	500	86 Pictet	7 TD Sec	K
10:59:23	V	0.51	0.01	500	1 Anonymous	7 TD Sec	K
11:06:00	V	0.51	0.01	500	124 Questrade	33 Canaccord	K
11:14:57	V	0.51	0.01	500	85 Scotia	1 Anonymous	K
11:18:55	V	0.50		500	1 Anonymous	92 Pollitt	K
11:18:55	V	0.50		500	1 Anonymous	92 Pollitt	K
11:34:12	V	0.495	-0.005	500	79 CIBC	9 BMO Nesbitt	K
11:35:37	V	0.49	-0.01	500	1 Anonymous	85 Scotia	K
11:35:37	V	0.49	-0.01	500	1 Anonymous	85 Scotia	K
11:35:37	V	0.485	-0.015	500	1 Anonymous	85 Scotia	K
11:36:01	V	0.49	-0.01	500	79 CIBC	1 Anonymous	K
11:36:01	V	0.49	-0.01	500	79 CIBC	1 Anonymous	K
11:38:42	V	0.495	-0.005	500	79 CIBC	1 Anonymous	K
11:43:50	V	0.49	-0.01	500	33 Canaccord	1 Anonymous	K
11:43:50	V	0.49	-0.01	500	33 Canaccord	7 TD Sec	K
11:52:30	V	0.49	-0.01	500	85 Scotia	1 Anonymous	K
12:13:05	V	0.49	-0.01	500	85 Scotia	7 TD Sec	K
12:13:05	V	0.485	-0.015	500	58 Qtrade	7 TD Sec	K
12:36:59	V	0.49	-0.01	500	79 CIBC	1 Anonymous	K
13:50:03	V	0.485	-0.015	500	36 Latimer	79 CIBC	KW
13:50:03	V	0.485	-0.015	500	1 Anonymous	79 CIBC	KW
13:58:47	V	0.495	-0.005	500	2 RBC	1 Anonymous	K
15:05:11	V	0.485	-0.015	500	1 Anonymous	1 Anonymous	K
15:06:03	V	0.48	-0.02	500	1 Anonymous	1 Anonymous	K
15:06:18	V	0.48	-0.02	500	99 Jitney	7 TD Sec	K
15:07:34	V	0.48	-0.02	500	79 CIBC	1 Anonymous	K
15:07:34	V	0.48	-0.02	500	79 CIBC	1 Anonymous	K
15:13:23	V	0.475	-0.025	500	85 Scotia	7 TD Sec	K
15:14:04	V	0.47	-0.03	500	85 Scotia	7 TD Sec	K
15:47:21	V	0.47	-0.03	500	85 Scotia	13 Instinet	K
10:45:00	V	0.52	0.03	430	59 PI	33 Canaccord	E
10:51:12	V	0.53	0.03	400	7 TD Sec	59 PI	E
13:58:47	V	0.495	-0.005	400	2 RBC	59 PI	E
15:06:18	V	0.48	-0.025	400	19 Desjardins	59 PI	E
15:09:13	V	0.475	-0.025	400	59 PI	57 Interactive	E
12:15:01	V	0.49	-0.01	390	79 CIBC	59 PI	E
15:05:11	V	0.485	-0.015	300	58 Qtrade	59 PI	E
15:56:06	V	0.47	-0.03	300	85 Scotia	59 PI	E
15:56:06	V	0.47	-0.03	250	85 Scotia	59 PI	E
11:14:57	V	0.51	0.01	200	85 Scotia	59 PI	E
11:38:42	V	0.495	-0.005	200	79 CIBC	59 PI	E
12:53:04	V	0.50	-0.01	200	2 RBC	59 PI	E
13:50:03	V	0.485	-0.015	200	59 PI	79 CIBC	E
15:37:25	V	0.465	-0.035	105	59 PI	85 Scotia	E
15:05:11	V	0.485	-0.015	102	36 Latimer	59 PI	E